XPTUSD: Platinum US Dollar Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 922,6145
KAPANIŞ 922,4683
En Düşük
DÜŞÜK 873,805
En Yüksek
YÜKSEK 957,005
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 934,635 | 937 | 920,61 | 923,1 |
| 07.11.2017 | 923 | 936,655 | 921,7 | 931,335 |
| 08.11.2017 | 931,41 | 939,75 | 929,6 | 937,59 |
| 09.11.2017 | 937,59 | 941,515 | 928,33 | 929,425 |
| 10.11.2017 | 929,345 | 929,73 | 929,195 | 929,495 |
| 12.11.2017 | 929,42 | 936,42 | 926,955 | 932,11 |
| 13.11.2017 | 932,03 | 934,15 | 922,535 | 926,04 |
| 14.11.2017 | 926,05 | 939,39 | 926,05 | 931,815 |
| 15.11.2017 | 931,64 | 935,72 | 928,795 | 932,74 |
| 16.11.2017 | 932,805 | 956 | 932,02 | 951,265 |
| 17.11.2017 | 951,28 | 951,715 | 951,24 | 951,49 |
| 19.11.2017 | 953,5 | 953,5 | 920,895 | 924,195 |
| 20.11.2017 | 924,26 | 938,5 | 922 | 932,945 |
| 21.11.2017 | 932,82 | 941,825 | 930,82 | 938,905 |
| 22.11.2017 | 938,725 | 939,145 | 932,9 | 935 |
| 23.11.2017 | 935,5 | 943,5 | 934 | 942,5 |
| 26.11.2017 | 942,5 | 951 | 938,38 | 948,465 |
| 27.11.2017 | 948,35 | 957,005 | 946,445 | 949,745 |
| 28.11.2017 | 949,5 | 953,805 | 938,5 | 941 |
| 29.11.2017 | 941,01 | 948,49 | 938,845 | 943,05 |
| 30.11.2017 | 943,065 | 944,595 | 931,85 | 940,85 |
| 01.12.2017 | 940,745 | 940,85 | 940,09 | 940,585 |
| 03.12.2017 | 940,5 | 940,75 | 923 | 927,08 |
| 04.12.2017 | 927,13 | 930,39 | 914,185 | 916,84 |
| 05.12.2017 | 916,895 | 917,5 | 899,895 | 902,79 |
| 06.12.2017 | 902,82 | 904,5 | 892,295 | 894,79 |
| 07.12.2017 | 894,68 | 900 | 882,94 | 887,835 |
| 08.12.2017 | 887,59 | 888 | 887,345 | 887,5 |
| 10.12.2017 | 887 | 894,5 | 884,71 | 888,745 |
| 11.12.2017 | 888,845 | 892 | 874,025 | 880,555 |
| 12.12.2017 | 880,505 | 887,775 | 873,805 | 887 |
| 13.12.2017 | 887,11 | 891,605 | 878,365 | 882,28 |
| 14.12.2017 | 882,28 | 893,865 | 879,47 | 893,475 |
| 17.12.2017 | 893,5 | 915,01 | 891,5 | 910,795 |
| 18.12.2017 | 910,845 | 920 | 906,805 | 914,285 |
| 19.12.2017 | 914,085 | 924 | 910,58 | 919,61 |
| 20.12.2017 | 919,61 | 921,5 | 913,08 | 917,01 |
| 21.12.2017 | 917,02 | 924 | 909,695 | 919,42 |
| 25.12.2017 | 918,5 | 924,5 | 914,955 | 923,195 |
| 26.12.2017 | 924 | 926,025 | 918,95 | 920,855 |
| 27.12.2017 | 920,855 | 928,27 | 920 | 926,825 |
| 28.12.2017 | 926,86 | 937,065 | 924,775 | 929,14 |