Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTUSD
Platinum US Dollar
17:42:35
1655.21 $
-44.16 (%-2.60)
Önceki Kapanış: 1699.37·
Volatilite: 3.06
Düşük₺1652.23
Yüksek₺1702.78
AL1654.02
SAT1656.4

Piyasa Verileri

Spot Piyasa
A:1654.02
S:1656.4
Önceki haftaya göre (WoW)
-3.85%
Önceki aya göre (MoM)
-13.89%
Yılbaşından bugüne (YTD)
-19.50%
Önceki yıla göre (YoY)
+25.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTUSD: Platinum US Dollar Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 956,241
KAPANIŞ 955,7336

En Düşük

DÜŞÜK 866,91

En Yüksek

YÜKSEK 1.097,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249951.003,68981,56985,59
02.01.2024985,58990,31966,95975,49
03.01.2024975,48979,47956,12957,81
04.01.2024957,88971,73945,97965,72
07.01.2024965,16969,44945,54947,96
08.01.2024947,95956,83933,13934,02
09.01.2024933,91941,52918,63922,24
10.01.2024922,18934,37911,63918,38
11.01.2024918,43939,35908,12909,02
14.01.2024911,59921,5909,89917,66
15.01.2024916,83918,13896,85899,87
16.01.2024900,05901,93878,95887,57
17.01.2024887,54911,27885,13910,47
18.01.2024911,1919,29895,21902,34
21.01.2024902,9908,47894,28896,19
22.01.2024896,16912,24895,43905,05
23.01.2024905,04917,26901,69902,94
24.01.2024902,94907,72888,17894,33
25.01.2024894,24920,29889,83916,88
28.01.2024918,3935,06910,01933,58
29.01.2024932,66934,23916,09926,94
30.01.2024927,05938,21917,76919,5
31.01.2024919,38926,14904,41916,96
01.02.2024916,7928,02893,01895,83
04.02.2024895,63905,76892,28901,96
05.02.2024901,94911,03894,68907,18
06.02.2024907,14910,59880,51883,13
07.02.2024883,37891,4873,08890,17
08.02.2024890,31895,04869,85878,68
11.02.2024876,09896,46874,57892,77
12.02.2024892,32902,75869,96875,62
13.02.2024875,85899,5872,84891,6
14.02.2024891,58906,24888,8901,84
15.02.2024901,65910,04889,1908,59
16.02.2024909,83909,83909,83909,83
18.02.2024909,56914,42899,38903,05
19.02.2024903,01916,59895,26907,7
20.02.2024907,56911,73883,18886,72
21.02.2024886,63905,74884,21902,72
22.02.2024902,66907,41888,93902,38
25.02.2024903,94903,97875,92880,83
26.02.2024881,16898,52878,19892,26
27.02.2024892,24893,28877,46881,02
28.02.2024881,03891,45876,01880,99
29.02.2024881,05888,98866,91887,59
03.03.2024887,48903,9883,78899,78
04.03.2024899,85900,76881,16883,16
05.03.2024883,25912,56881,45908,03
06.03.2024908,03926,98904,68920,49
07.03.2024920,38928,44908,31912,36
10.03.2024913,74941,32913,74939,03
11.03.2024938,89940,76913,44925,43
12.03.2024925,34943,55922,65941,63
13.03.2024941,99945,06926,33928,25
14.03.2024928,07954,93925,27938,9
17.03.2024938,25938,52915,61918,54
18.03.2024918,11919,3893,42897,27
19.03.2024896,71912,37890,1909,82
20.03.2024909,85920,51906,7908,12
21.03.2024908,56912,44894,69897,03
24.03.2024897,75914,43896,44904,55
25.03.2024904,93910,68900,67904,55
26.03.2024905,17908,04889,24900,19
27.03.2024899,73913,03893,22911,71
28.03.2024911,9912,03910,5910,5
31.03.2024915917,68894,52904,69
01.04.2024905,52931,14901,4925,62
02.04.2024925,11941,31916,63940,56
03.04.2024940,35947,22930,65934,88
04.04.2024934,61938,9915,7931,51
07.04.2024930,51969,21922,46965,71
08.04.2024965,43989963,62980
09.04.2024980,12985,56959,69964,1
10.04.2024964,6984,64962,09982,99
11.04.2024982,891.008,11973,96976,83
14.04.2024978,98986,48960,21973,96
15.04.2024972,5976,86956,75958,44
16.04.2024959,26963,44941,87943,09
17.04.2024942,93952,48934,75938,89
18.04.2024939,24951,07927,21935,74
21.04.2024935,37938,87916,98921,66
22.04.2024921,83925,06902,49912,09
23.04.2024912,29921,36903,23905,09
24.04.2024905,09919,59897,87918,62
25.04.2024918,64926,9911,17917,03
28.04.2024917,66956,71914,16951,94
29.04.2024951,72954,74931,24938,26
30.04.2024938,1960,11933,92954,48
01.05.2024954,51963,7944,42954,57
02.05.2024954,81972,29949,97958,18
05.05.2024960,2971,31948,21959,25
06.05.2024959,25984,24952,71978,74
07.05.2024979,07982,99964,15977,1
08.05.2024976,97990,03974,39984,77
09.05.2024984,631.000,77983,08997,42
12.05.2024998,241.017,45992,21.001,54
13.05.20241.001,241.039,971.001,041.038,48
14.05.20241.038,191.068,261.036,11.067,1
15.05.20241.067,41.082,711.049,661.062,37
16.05.20241.062,561.090,811.053,491.085,8
19.05.20241.085,621.097,321.049,071.050,83
20.05.20241.051,241.063,461.030,511.053,89
21.05.20241.053,691.062,531.034,841.040,4
22.05.20241.040,021.046,291.019,071.019,97
23.05.20241.019,661.036,611.015,961.027,51
26.05.20241.029,751.061,421.028,841.057,58
27.05.20241.057,581.068,391.045,551.063,7
28.05.20241.064,21.065,121.036,011.038,88
29.05.20241.039,421.044,051.023,31.029,44
30.05.20241.029,371.052,541.019,751.038,26
02.06.20241.038,411.049,681.015,311.019,09
03.06.20241.019,121.025,35989,55993,54
04.06.2024993,241.002,79985,77999,33
05.06.2024999,141.013,45993,991.007,22
06.06.20241.007,11.013,11963,97967,43
09.06.2024968,06978,81965,23974,34
10.06.2024974,47975,61951,07957,64
11.06.2024957,47976,11947,69953,55
12.06.2024962,12967,81943,05952,98
13.06.2024953,06961,74945,54961,31
16.06.2024961,441.034,44947,76987,49
17.06.2024972,61979,67959,67977,25
18.06.2024977,37986,7971,7982,12
19.06.2024981,41991,79970,04984,15
20.06.2024984,31.004,44977,01993,08
23.06.2024994,371.012,29988,3999,19
24.06.2024999,221.007,58983,52987,92
25.06.2024987,311.023,33984,281.014,09
26.06.20241.014,221.019,65987,79990,62
27.06.2024990,531.017,85986,59997,18
30.06.2024998,841.001,58973,56980,49
01.07.2024980,771.005,9975,88999
02.07.2024998,871.012,1991,51999,64
03.07.2024999,771.017,17999,051.002,42
04.07.20241.003,051.037,4999,151.030,67
07.07.20241.031,581.033,06999,321.002,89
08.07.20241.002,721.013,17981,21989,23
09.07.2024988,921.030,01943,23952,38
10.07.2024996,221.013,35983,341.007,37
11.07.20241.007,261.008,97987,851.003,72
14.07.20241.004,151.014,99985,23999,26
15.07.2024999,351.005,34980,11.004,49
16.07.20241.004,431.030,03994,53998,84
17.07.2024998,741.012,36965,87970,93
18.07.2024971,39974,01955,24966,48
21.07.2024966,19975,8942,54951,14
22.07.2024951,47961,24942,75949,25
23.07.2024949,07965,48943,56951,48
24.07.2024952,24981,23929,3966,26
25.07.2024937,85943,55927,86939,59
28.07.2024939,92956,62939,92952,6
29.07.2024952,65966,54948,31962,3
30.07.2024962,4981,53961,15977,52
31.07.2024978,31981,24909,2955,22
01.08.2024963,37977,63953,96959,03
04.08.2024958,86960,88907,49912,52
05.08.2024913,03927,38909,18915,78
06.08.2024915,44933,23910,07917,79
07.08.2024917,57939,19916,23937,35
08.08.2024936,9944,65921,9926,05
11.08.2024925,52950,57921,43943,83
12.08.2024943,81944,91933,33941,65
13.08.2024940,32946,84922,39926,99
14.08.2024926,67965,27924,03956,74
15.08.2024956,72960,29944,01958,15
18.08.2024958,69963,26945,8960,73
19.08.2024960,74967,45949,42952,04
20.08.2024952,27975,44950,15969,73
21.08.2024969,61971,33940,66948,53
22.08.2024948,86966,53942,98965,41
25.08.2024965,78982,17960,23962,68
26.08.2024962,91965,34953,66962,53
27.08.2024962,54964,45932,2935
28.08.2024935,03950,13932,41941,63
29.08.2024942,14951,06927,44930,12
01.09.2024930,06933,33923,61929,79
02.09.2024929,39930,79901,69908,19
03.09.2024908,29916,85900,81910,12
04.09.2024909,91937,12907,46928,72
05.09.2024928,61940,81914,24924,62
08.09.2024924,52946,95923,4944,63
09.09.2024943,66951,39937,84943,1
10.09.2024943,09959,43932,5956,14
11.09.2024956,07983,93953,94981,93
12.09.2024982,391.006,95980,761.000,23
15.09.2024999,911.005,96983,43987,97
16.09.2024987,63993,7978,93986,67
17.09.2024986,41988,04967,56972,33
18.09.2024972,29995,2965,84988,17
19.09.2024988,23996,71975,57979,5
22.09.2024979,12979,12955,63959,64
23.09.2024960,29991,65959,13990,9
24.09.2024990,62999,77980,18990,8
25.09.2024991,171.019,14990,81.011,77
26.09.20241.011,931.019,39997,761.002,83
29.09.20241.003,541.009,6972,68982,63
30.09.2024981,961.003,46978,8994,08
01.10.2024994,111.015,32986,931.009,61
02.10.20241.009,21.012,66980,94995,51
03.10.2024995,381.009,14989,96992,86
06.10.2024992,95997,66972,61977,48
07.10.2024976,89979,24953,46958,46
08.10.2024958,08962,5945,88953,22
09.10.2024953,18975,05950,2972,31
10.10.2024972,1988,43971,9987,42
13.10.2024987,211.001,37968,84995,85
14.10.2024995,91.001,49975,88987,88
15.10.2024988,011.003,6987,34998,54
16.10.2024998,631.013,33990,58996,2
17.10.2024996,621.018,16992,031.016,23
20.10.20241.015,861.026,31.005,431.007,77
21.10.20241.007,841.033,421.005,931.031,82
22.10.20241.032,031.039,771.014,561.021,47
23.10.20241.021,891.044,451.020,231.028,91
24.10.20241.029,411.030,381.004,11.025,92
27.10.20241.024,511.040,941.016,991.033,89
28.10.20241.033,831.054,441.033,461.051,11
29.10.20241.051,921.055,811.011,31.014,58
30.10.20241.014,461.015,44986,57994,12
31.10.2024994,071.007,42988,23995,24
03.11.2024994,61.003,82980,53985,2
04.11.2024985,171.005,58980,861.000,98
05.11.20241.000,71.002,05965,77989,08
06.11.2024989,14998,98975,79997,92
07.11.2024997,91.001,68966,73971,12
10.11.2024971,92988,66961,87966,18
11.11.2024966,17967,72940,43949,57
12.11.2024949,51956,63937,3937,33
13.11.2024937,32944,96928,69940,5
14.11.2024940,58953,23934,79941,02
17.11.2024942,55971,19941,34968,74
18.11.2024969,06977,53963,39976,21
19.11.2024976,09977,35959,79961,71
20.11.2024961,69970,11955,52965,38
21.11.2024965,44973,95957,87963,69
24.11.2024965,33972,01939,27940,16
25.11.2024940,21943,38926,06928,51
26.11.2024928,67941,83926,34930,59
27.11.2024930,57939,38928,42934,99
28.11.2024935,03953,46933,34947,76
01.12.2024948,77950,04938,07947,58
02.12.2024947,67961,09942,13953,9
03.12.2024953,95954,81931,66942,33
04.12.2024942,21951,12935,17940,59
05.12.2024940,6948,08928,21931,18
08.12.2024932,07957,35929,7941,1
09.12.2024941,32945,6932,41941,93
10.12.2024941,95949,75932,05940,75
11.12.2024940,75952,79931,49934,45
12.12.2024934,42941,12919,02922,72
15.12.2024924,38945,9919,74939,04
16.12.2024939,31945,04925,66939,92
17.12.2024939,88943,53920,91921,94
18.12.2024922,16934,43917,16927,48
19.12.2024927,48935,91917,64929,26
22.12.2024932,72946,79930,94943,35
23.12.2024943,18948,55939,76946,64
24.12.2024946,37947,6946,1947,6
25.12.2024947,18949,39933,34940,02
26.12.2024939,76944,28919,28923,49
29.12.2024924,32931,72902,9905,3
30.12.2024905,02918,58902,94905,35
31.12.2024905,24907,31905,24906,97