Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTUSD
Platinum US Dollar
17:41:53
1655.45 $
-43.92 (%-2.58)
Önceki Kapanış: 1699.37·
Volatilite: 3.06
Düşük₺1652.23
Yüksek₺1702.78
AL1654.31
SAT1656.6

Piyasa Verileri

Spot Piyasa
A:1654.31
S:1656.6
Önceki haftaya göre (WoW)
-3.83%
Önceki aya göre (MoM)
-13.87%
Yılbaşından bugüne (YTD)
-19.49%
Önceki yıla göre (YoY)
+25.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTUSD: Platinum US Dollar Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 968,3088
KAPANIŞ 968,0176

En Düşük

DÜŞÜK 843,44

En Yüksek

YÜKSEK 1.135,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.072,031.074,351.069,731.071,83
02.01.20231.071,411.093,091.068,361.087,22
03.01.20231.087,281.099,371.075,381.082,84
04.01.20231.082,521.088,861.058,361.061,36
05.01.20231.061,271.096,131.048,471.093,86
08.01.20231.093,91.103,821.079,711.081,54
09.01.20231.081,451.089,361.073,771.083,81
10.01.20231.083,831.105,41.068,881.072,36
11.01.20231.072,381.084,591.060,451.071,93
12.01.20231.071,871.078,571.050,291.069,86
15.01.20231.069,411.077,31.056,151.066,04
16.01.20231.066,521.069,561.040,51.043,65
17.01.20231.043,881.079,411.033,321.041,37
18.01.20231.041,381.048,751.012,341.037,49
19.01.20231.037,441.055,141.022,861.043,66
22.01.20231.044,071.052,881.030,741.049,83
23.01.20231.049,751.062,231.044,641.059,29
24.01.20231.059,161.061,161.034,411.042,73
25.01.20231.042,781.046,291.017,821.022,46
26.01.20231.022,461.026,851.001,221.015,98
29.01.20231.015,981.022,81.008,141.012,9
30.01.20231.012,961.022,26994,221.016,2
31.01.20231.015,91.018,38993,691.009,73
01.02.20231.009,761.039,161.007,331.026,03
02.02.20231.026,331.034,98974,17977,89
05.02.2023977,44987,35968,94974,97
06.02.2023974,96984,65965,44977,05
07.02.2023976,73992,48973,14974,42
08.02.2023974,46988,83955,16956,65
09.02.2023956,8970,48947,01949,85
12.02.2023949,45959,9938,36957,49
13.02.2023957,45962,13931,24935,71
14.02.2023935,79938,14915,95917,8
15.02.2023917,84932,96910,33923,25
16.02.2023923,41925,51909,96921,15
19.02.2023921,6943,49917,85929,05
20.02.2023928,44950,22923,36948,43
21.02.2023948,41964,57938,05951,65
22.02.2023951,62964,55942,48951,41
23.02.2023951,31953,38910,58913,34
26.02.2023913,17955,28908,72941,88
27.02.2023942,02962,87934,34955,08
28.02.2023954,95972,36951,15959,84
01.03.2023959,74967,84949,03966,59
02.03.2023966,45984,52963,38981,46
05.03.2023981,29982,03963,93979,84
06.03.2023979,76982,21932,35934,88
07.03.2023934,85950,81933,69940,97
08.03.2023940,94963,32935,78948,13
09.03.2023947,63975,44934,38963,59
12.03.2023968,141.006,51959,671.002,77
13.03.20231.002,251.003,55978,41986,93
14.03.2023986,94993,71951,77963,02
15.03.2023964,06980,25962,18975,98
16.03.2023976,161.000,02964,25978,64
19.03.2023980,461.004,87966,52992,28
20.03.2023992,48997,02964,26976,03
21.03.2023975,211.001,94973,67985,94
22.03.2023986,51995,09976,12990,37
23.03.2023989,81991,85960,55984,59
26.03.2023983,94984,16963,6978,18
27.03.2023977,53981,69961,2967,91
28.03.2023968,07975,34954,48970,3
29.03.2023970,89992,38965,57990,13
30.03.2023989,94999,99977,21994,78
02.04.2023993,771.002,2980,2992,37
03.04.2023992,181.025,03984,941.021,07
04.04.20231.021,171.029,94994,61.003,31
05.04.20231.003,31.014,56998,311.011,76
06.04.20231.011,611.011,611.011,41.011,4
09.04.20231.0061.018,98989,07997,64
10.04.2023994,871.012,23992,78999
11.04.2023997,881.026,71997,211.020,03
12.04.20231.019,921.059,131.015,641.052,59
13.04.20231.052,221.059,611.036,781.046,93
16.04.20231.046,221.059,291.038,71.051,99
17.04.20231.052,291.089,251.048,351.081,8
18.04.20231.081,821.096,611.060,821.089,7
19.04.20231.090,31.100,681.081,31.096,38
20.04.20231.097,311.135,021.089,571.128,51
23.04.20231.127,891.127,891.084,261.090,5
24.04.20231.089,731.095,71.067,631.087,6
25.04.20231.089,231.110,091.087,621.091,46
26.04.20231.091,531.102,251.073,871.083,82
27.04.20231.084,041.086,751.064,781.076,71
30.04.20231.077,561.092,481.052,931.056,43
01.05.20231.056,711.070,61.044,611.066,86
02.05.20231.066,631.077,261.049,441.057,24
03.05.20231.057,931.065,881.036,631.048,36
04.05.20231.048,481.065,61.039,091.060,92
07.05.20231.061,471.089,781.059,751.076,3
08.05.20231.075,661.110,911.069,631.108,74
09.05.20231.108,81.128,711.100,971.118,24
10.05.20231.118,571.122,381.088,131.096,56
11.05.20231.096,871.104,211.054,531.056,03
14.05.20231.055,511.075,181.0541.067,54
15.05.20231.067,161.075,081.058,241.065,2
16.05.20231.064,11.083,221.062,381.074,09
17.05.20231.073,791.076,111.050,91.056,97
18.05.20231.057,041.079,181.052,361.065,66
21.05.20231.067,121.083,671.061,351.069,88
22.05.20231.070,231.073,811.053,191.055,91
23.05.20231.055,991.060,11.022,911.029,19
24.05.20231.028,891.035,231.019,471.025,47
25.05.20231.024,981.037,621.022,861.025,15
28.05.20231.025,391.037,741.023,041.029,3
29.05.20231.029,611.042,811.018,851.024,11
30.05.20231.023,881.026,82997,17999,76
31.05.2023998,971.015,29996,441.009,67
01.06.20231.009,741.021,011.001,821.006,83
04.06.20231.008,161.040,661.005,711.032,01
05.06.20231.033,251.041,991.025,141.035,43
06.06.20231.036,181.049,31.021,011.022,57
07.06.20231.022,541.031,251.010,451.014,99
08.06.20231.0151.024,191.001,11.011,52
11.06.20231.011,051.012,48990,72994,61
12.06.2023994,711.001,86977,45980,79
13.06.2023981,14986,07971,41979,94
14.06.2023980,98993,96965,61992,28
15.06.2023992,161.001,69977,25987,49
18.06.2023987,4988,65976,82978,4
19.06.2023978,53980,91956,21963,66
20.06.2023963,98966,82946,22946,82
21.06.2023946,54951,2924,21924,74
22.06.2023925,85931,35919,04922,08
25.06.2023922,44939,57921,72929,56
26.06.2023929,03937,54918,82926,52
27.06.2023927,02929,17904,62916,22
28.06.2023915,86923,93892,48900,07
29.06.2023899,62912,84890,39905,46
02.07.2023905,7919,49896,99915,6
03.07.2023915,08931,53911,23919,72
04.07.2023919,71924,51911,27921,05
05.07.2023920,27926,6896,79905,2
06.07.2023905,75921,21903,96916,42
09.07.2023915,39932,91907,63931,12
10.07.2023931,22939,39925,02928,46
11.07.2023928,78958,92927,65953,33
12.07.2023953,55979,77952,04976,78
13.07.2023976,75980,08964,98976,42
16.07.2023975,82984,36965,82980,67
17.07.2023980,57995,72976,66986,22
18.07.2023986,31990,55972,84974,88
19.07.2023974,95980,19955,84959,65
20.07.2023959,76968,57954,77965,36
23.07.2023964,97970,12956,96961,07
24.07.2023961,13978,79959,78972,3
25.07.2023971,9972,33954,02967,83
26.07.2023967,67976,65935,57937,48
27.07.2023937,57945930,99938,91
30.07.2023939,9961,37927,16954,57
31.07.2023954,65956,85924,56934,65
01.08.2023934,84939,67922,14923,85
02.08.2023923,88927,65915,84917,65
03.08.2023917,82929,25912,51925,65
06.08.2023926,81931,71914,75924,04
07.08.2023924,1924,89899,3904,62
08.08.2023904,83910,76891,45892,97
09.08.2023892,87916,51891,48911,4
10.08.2023911,41922,62907,31915,84
13.08.2023914,67918,57893,96904,78
14.08.2023904,7906,19885,35892,07
15.08.2023892,05899,25886,3887,42
16.08.2023887,2913,22884,9896,97
17.08.2023897,05915,77895,14914,7
20.08.2023915,01918904,27914,66
21.08.2023914,33930,39911,83924,82
22.08.2023924,68940,52923,63934,08
23.08.2023934,07944,73928,48937,9
24.08.2023938,12952,33933,93948,49
27.08.2023947,91972,18939,19971,1
28.08.2023971,21984,61965,64982,83
29.08.2023982,69988,14974,18979,25
30.08.2023979,55983,75967,97972,61
31.08.2023972,49989,21962,85964,3
03.09.2023965,05968,23952,2957,36
04.09.2023957,23957,23929,69931,47
05.09.2023931,4933,09908,12914,62
06.09.2023914,62917,68902,79909,35
07.09.2023909,42913,85892,32896,9
10.09.2023897,15908,78893,98904,38
11.09.2023904,13916,01894,93913,85
12.09.2023914,33914,82898,13904,19
13.09.2023904,09913,68899,28911,99
14.09.2023911,71933,59908,5929,78
17.09.2023929,64940,64928,7937,88
18.09.2023938,19953,92931,75944,83
19.09.2023944,44948,21929,65932,19
20.09.2023931,74932,46914,86922,91
21.09.2023923,2945,34922,09930,81
24.09.2023932,16933,33912,55915,75
25.09.2023915,91917,56902,19907,47
26.09.2023907,5912,99886,91891,9
27.09.2023891,59912889,94910,57
28.09.2023910,8927,82905,27908,84
01.10.2023909,41915,72880,16881,5
02.10.2023881,78887,13871,15872,37
03.10.2023872,31881,74863,26869,59
04.10.2023869,76875,78857,44864,18
05.10.2023864,29886854,77880,76
08.10.2023879,63893,77874,58890,57
09.10.2023890,58896,23882,75885,54
10.10.2023885,39893,9876,54891,63
11.10.2023892,15900,1867,56869,5
12.10.2023869,5889,6865,58884,86
15.10.2023884,48897,46876,43895,61
16.10.2023895,67905,64890,83900,8
17.10.2023900,48910,13881,7887,74
18.10.2023887,43899,27878,58894,27
19.10.2023894,88908,68889,26899,64
22.10.2023899,94904,04889,81899,44
23.10.2023898,63905,75882,85890,96
24.10.2023890,08911,39881,38908,08
25.10.2023908,04914,59896,23906,52
26.10.2023906,19913,27898,64907,49
29.10.2023907,86937,51902,37936,64
30.10.2023936,33944,98931,36937,35
31.10.2023937,17938,41918,67927,21
01.11.2023927,31936,64913,96925,62
02.11.2023925,92940,39923,99934,04
05.11.2023933,73937,42908,16908,59
06.11.2023908,52911,54892,98894,82
07.11.2023894,74898,13868,33871,24
08.11.2023871,29877,91858,61862,54
09.11.2023862,5865,31843,44846,53
12.11.2023845,47870,08844,74869,85
13.11.2023869,85895,08866,27890,64
14.11.2023890,71906,72884,72898,66
15.11.2023898,79907,69891,58896,96
16.11.2023897,08911,71893,28901,51
19.11.2023901,73925,72896,31922,77
20.11.2023922,54943,38918,16936,85
21.11.2023936,66944,15919,92926,76
22.11.2023926,73932,6915,21918,43
23.11.2023918,21939,14907,87934,82
26.11.2023934,5942,44913,37921,31
27.11.2023921,24951,28916,51944,87
28.11.2023944,73951,18925,98934,17
29.11.2023934,3943,92924,86932,77
30.11.2023932,92940,21921,47936,81
03.12.2023934,93946,65913,73920,77
04.12.2023920,8924,7897,08902,99
05.12.2023902,97915,93889,93893,22
06.12.2023893,28918,82889,94911,85
07.12.2023911,96928,44907,43920,93
10.12.2023919,46930,88911,59914,88
11.12.2023914,78933,95910,21932,79
12.12.2023932,67941,29917,57940,54
13.12.2023940,58968,29936,39962,6
14.12.2023962,69968,49939,18944,21
17.12.2023944,05960,4940,95948,42
18.12.2023948,38964,93940,86958,34
19.12.2023958,22973,02950,03959,49
20.12.2023959,43973952,42967,34
21.12.2023967,32985,22963,08974,93
24.12.2023975,5975,5975,5975,5
25.12.2023977,25984,75970,98983,49
26.12.2023983,431.001,9972,831.000,53
27.12.20231.000,271.015,29992,881.006,53
28.12.20231.006,451.010,91990,84991,36