Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTUSD
Platinum US Dollar
17:32:29
1660.76 $
-38.61 (%-2.27)
Önceki Kapanış: 1699.37·
Volatilite: 3.06
Düşük₺1652.23
Yüksek₺1702.78
AL1659.48
SAT1662.06

Piyasa Verileri

Spot Piyasa
A:1659.48
S:1662.06
Önceki haftaya göre (WoW)
-3.53%
Önceki aya göre (MoM)
-13.60%
Yılbaşından bugüne (YTD)
-19.23%
Önceki yıla göre (YoY)
+25.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTUSD: Platinum US Dollar Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 886,5201
KAPANIŞ 886,8811

En Düşük

DÜŞÜK 563,5

En Yüksek

YÜKSEK 1.085,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020965,52992,39965,52978,98
02.01.2020979,01995,87978,75980,61
05.01.2020981,32993,53955,34962,47
06.01.2020962,48976,48956,8970,76
07.01.2020970,78976,94951,91956,06
08.01.2020956,05971,84948,41966,56
09.01.2020966,57983,47962,71979,03
12.01.2020979,52980,35964,44976,78
13.01.2020976,77985,07965,47983,94
14.01.2020983,951.025,82983,151.021,07
15.01.20201.021,161.041,71995,921.008,21
16.01.20201.008,251.029,881.003,341.022,75
19.01.20201.023,631.031,781.009,91.020,19
20.01.20201.020,591.026,82990,961.003,86
21.01.20201.003,81.020,65992,761.015,27
22.01.20201.015,111.022,2998,011.005,75
23.01.20201.005,661.018,581.001,291.008
26.01.20201.005,711.013,09985,58985,8
27.01.2020985,79993,85980,86988,5
28.01.2020988,63997,51971,41978,41
29.01.2020978,42982,27962,84981,38
30.01.2020981,35984,54956,8959,3
02.02.2020959,66973,79951,69968,93
03.02.2020968,92982,8958,77966,73
04.02.2020966,78987961,32984,51
05.02.2020984,54989,53961,2962,75
06.02.2020962,73976,52959,48968,84
09.02.2020968,34976,64953,29962
10.02.2020962,99975,48960,2972,54
11.02.2020972,46974,56954,82963,1
12.02.2020962,81977,21960,07970,16
13.02.2020970,23978,48962,18965,84
16.02.2020965,67974,28963,84970,6
17.02.2020970,04995,73967,9994,63
18.02.2020993,571.020,13990,361.009,96
19.02.20201.010,041.013,32973,07980,81
20.02.2020980,92990,05971,33977,51
23.02.2020976,44979,8959,01965,86
24.02.2020965,87972,18922,76922,76
25.02.2020922,65938,03908,5912,98
26.02.2020912,82926,14898,56899,07
27.02.2020899,71906,54850,99862,85
01.03.2020865,17887,01851,79863,46
02.03.2020863,4883,33859,9877,83
03.03.2020877,86891,56867,51878
04.03.2020878,09878,69857,92869,23
05.03.2020869,16906,78855,65906,28
08.03.2020905,76915,2861,35865,24
09.03.2020865,03894,04864,11873,87
10.03.2020874,2888,33862,73864,18
11.03.2020864,25870,75751,94766,2
12.03.2020766,07819,88738,42762,41
15.03.2020764,2772,75563,5666,31
16.03.2020666718,09600,13664,22
17.03.2020663,82682,47602,75625,4
18.03.2020625649,57584,44591,32
19.03.2020591,05639,16588,81613,74
22.03.2020613,71650,4594,72645,36
23.03.2020645,61715,33643,81712,44
24.03.2020712,35749,38709,34741,84
25.03.2020741,67750,32706,81740,25
26.03.2020738,86757,72731,27746,46
29.03.2020746,1749,3715,52727,28
30.03.2020727,26740,51717,48725,47
31.03.2020725,86731,54703,1723,89
01.04.2020722,6737,4713,44730,57
02.04.2020730,69732,98712,45725,65
05.04.2020723,7744,93718,18739,11
06.04.2020740,14753,07732,71737,79
07.04.2020739,05759,86726,1733,23
08.04.2020733,42756,87730,48750,84
09.04.2020750,55751,83749,88750,01
12.04.2020751,38755,47739,54751,6
13.04.2020751,14793,39748,32778,29
14.04.2020780,22819,28768,56778,38
15.04.2020778,72798,97762,56788,45
16.04.2020790,48794,52769777,07
19.04.2020777,05788,97770,52774,36
20.04.2020774,34779,69714,22750,52
21.04.2020749,39764,82739,93761,34
22.04.2020761,8784,02754,06760,19
23.04.2020764,47774,91750,95768,37
26.04.2020767,13775,22752,51764,95
27.04.2020764,93780,58756,19775,69
28.04.2020773,64797,64765,04777,39
29.04.2020777,32794,75758,11776,4
30.04.2020776,68786,32756,9763,06
03.05.2020762,26778,9749,84767,49
04.05.2020768,28776,23759,32769,52
05.05.2020768,18775,14747,84752,49
06.05.2020753,35772,48751,46767,03
07.05.2020766,94779,37762,85771,26
10.05.2020770,63782,22756,99761,63
11.05.2020760,69776,94756,37757,55
12.05.2020759,79772,65753,41759,4
13.05.2020762,61773,94758,56770,37
14.05.2020771,1801,83764,83801,83
17.05.2020801,16832,16797,39817,83
18.05.2020815,35843,66806,31836,09
19.05.2020835,75866,13830,36854,63
20.05.2020859,9866,11820,44836,9
21.05.2020837,47847,62821,47838,14
24.05.2020837,72847,75823,19845,02
25.05.2020842,81858,68825,68832,67
26.05.2020832,43841,6819,12836,14
27.05.2020836,48847,7822,67830,14
28.05.2020833,5849,3814,85843,63
31.05.2020840,14861,34831,04853,68
01.06.2020852,88860,28827,92847,19
02.06.2020845,2851,19827,9835,5
03.06.2020835,25847,89821,06842,33
04.06.2020842,4847,74807,63818,47
07.06.2020818,49845,65813,89838,27
08.06.2020838,76845,54821,24842,26
09.06.2020840,87848,9820,62840,55
10.06.2020841,55846,6804,88811,44
11.06.2020814,22833,43801,92811,93
14.06.2020811,71827,25788,1823,72
15.06.2020822,06834,45810,2825,08
16.06.2020824,6833,39813,33823,1
17.06.2020822,41829,58799,9809,4
18.06.2020808,82836,88806,13810,9
21.06.2020810,71840,09808,78823,11
22.06.2020823,59836,16812,55830,76
23.06.2020830,89835,86797,88805,07
24.06.2020804,54809,74792,64805,26
25.06.2020803,85812,73793,11806,05
28.06.2020806,4822,42801,61814,39
29.06.2020814,89834,33808,07828,8
30.06.2020830,29838,71806,25824,4
01.07.2020824,6829,46809809,77
02.07.2020812,62820,49807,04812,25
05.07.2020811,56836,96810,6821,16
06.07.2020824,1845,7814,98839,63
07.07.2020839,4857,34836,69850,61
08.07.2020850,15862,09826,92837,72
09.07.2020837,77847,24825,16825,77
12.07.2020825,06851,66825,06830,66
13.07.2020830,29840,05816,97830,43
14.07.2020830,49842,14824,13833,63
15.07.2020832,61840,15818,44825,55
16.07.2020826,38844,53824,03840,11
19.07.2020839,65853,3834,1849,36
20.07.2020849,25890,95844,33885,74
21.07.2020885,63926,57872,77925,32
22.07.2020924,57933,84903,86918,86
23.07.2020919932,55897,89918,48
26.07.2020920,12949,4915,76949,4
27.07.2020946,83967,31907,88952,85
28.07.2020954,51960,13922,32928,59
29.07.2020932,96939,78882,78907,85
30.07.2020907,01919,19898,39905,97
02.08.2020906,59923,73898,99922,91
03.08.2020921,96942,64912,31941,71
04.08.2020939,34981,95926,42970,14
05.08.2020969,891.002,47965,231.002,11
06.08.20201.001,31.007,51945,87965,98
09.08.2020965,621.004,6958,16986,47
10.08.2020988,99991,2930,83930,83
11.08.2020933,62962,38915,97929,64
12.08.2020931,25970,58929,16962,57
13.08.2020961,3966,88941,3945,23
16.08.2020946,86962,37940,57953,34
17.08.2020955,13975,31943,71959,42
18.08.2020960,44967,22928,78934,34
19.08.2020933,24947,34906,68922,16
20.08.2020921,77929,53897,39922,32
23.08.2020921,16941,23914,61918,97
24.08.2020919,61936,58918,3930,95
25.08.2020930,58937,42911,77935,83
26.08.2020935,76949,31909,55926,03
27.08.2020926,18943,15920,22932,67
30.08.2020932,45942,24927,24931,88
31.08.2020931,86963,3929,69945,57
01.09.2020945,87948,97898,33908,42
02.09.2020908,95918,99886,38892,98
03.09.2020892,48915,51889,01906,36
06.09.2020907,67912,84899,42911,07
07.09.2020911920,42892,46903,08
08.09.2020903,13926,49899,02922,8
09.09.2020922,44943,81917,97930,8
10.09.2020930,76945,71924,84930,09
13.09.2020930,29960,84929,94958,37
14.09.2020958,03980,87956,49975,42
15.09.2020973,82985,14964,23974,66
16.09.2020973,8975,61926,12939,44
17.09.2020939,9950,1930,23933,14
20.09.2020933,66944,77859,37885,36
21.09.2020884,55897,53862,96870,63
22.09.2020870,77880,87837,42841,84
23.09.2020842,58854,84828,99849,97
24.09.2020851,23866,37836,25849,69
27.09.2020850,29889,26849,03882,26
28.09.2020881,63893,86875,88888,55
29.09.2020887,11906,76869,7892,6
30.09.2020892,9910,9888,59900,14
01.10.2020899,85902,35880,57881,7
04.10.2020882,47904,32875,49901,43
05.10.2020900,88904,11852,43852,46
06.10.2020853,46873,88852,15868,05
07.10.2020867,97877,72858,95867,46
08.10.2020867,76898,08867,05891,45
11.10.2020890,61894,69868,79876,73
12.10.2020877,5882863,44868,08
13.10.2020868,65881,15858,49861,15
14.10.2020861,31869,86842,56868,65
15.10.2020867,5879,28860,13865,71
18.10.2020865,67880,71854,55861,06
19.10.2020860,64883,58854,75876,29
20.10.2020876,36896,91874,59890,96
21.10.2020890,6894,87863,55887,29
22.10.2020887,17920,18882,16906,11
25.10.2020906,7907,59872,16874,08
26.10.2020874,71890,1872,97883
27.10.2020883,03890,19857,92870,83
28.10.2020870,75878,69846,31849,39
29.10.2020849,54863,14844,65846,98
01.11.2020848,15866,12839,79862,75
02.11.2020862,68885,96858,63870,47
03.11.2020870,25881,46851,44872,14
04.11.2020872,03908,88870,06895,64
05.11.2020895,67915,44888,66896,06
08.11.2020898,41908,47851,37869,97
09.11.2020870,18894,47867,38884,11
10.11.2020883,93894,53859,75868,12
11.11.2020868,1887,6865,71881,65
12.11.2020881,98899,35880,49894,76
15.11.2020894,5930890,71928,76
16.11.2020928,67938,66920,38930,96
17.11.2020931,21955,88912,95944,14
18.11.2020944,04955,29932,64954,96
19.11.2020954,42965,51948953,49
22.11.2020952,24953,37919,27930,71
23.11.2020930,94965,94924,72962,44
24.11.2020962,64971,7950,16968,39
25.11.2020968,13972,69953,27966,37
26.11.2020967,16973,17947,15968,87
29.11.2020967,67981,75955,01966,89
30.11.2020967,391.004,86966,21.004,18
01.12.20201.004,141.020,39983,041.012,66
02.12.20201.012,951.038,291.000,741.036,07
03.12.20201.035,851.082,71.028,121.064,29
06.12.20201.058,651.068,471.006,71.028,18
07.12.20201.028,451.036,321.015,851.029,24
08.12.20201.029,291.034,05993,931.004,07
09.12.20201.003,531.041,511.000,921.033,93
10.12.20201.033,971.037,771.002,911.014,25
13.12.20201.015,121.028,8999,441.009,09
14.12.20201.009,261.041,41.002,151.040,6
15.12.20201.040,611.052,91.021,581.037,44
16.12.20201.037,961.061,061.031,651.048,31
17.12.20201.048,061.054,821.028,071.038,97
20.12.20201.039,731.057,52947,71.014,09
21.12.20201.014,131.022,09990,621.006,88
22.12.20201.006,861.023,181.002,81.017,98
23.12.20201.017,71.031,051.015,831.028
24.12.20201.027,681.027,681.027,681.027,68
27.12.20201.026,751.055,011.023,341.034,52
28.12.20201.034,671.065,121.032,751.056,08
29.12.20201.055,741.075,031.051,741.071,58
30.12.20201.071,361.085,191.062,421.072,65
31.12.20201.072,471.075,941.071,691.071,69