Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTUSD
Platinum US Dollar
17:43:38
1654.28 $
-45.09 (%-2.65)
Önceki Kapanış: 1699.37·
Volatilite: 3.06
Düşük₺1652.23
Yüksek₺1702.78
AL1653.21
SAT1655.35

Piyasa Verileri

Spot Piyasa
A:1653.21
S:1655.35
Önceki haftaya göre (WoW)
-3.90%
Önceki aya göre (MoM)
-13.93%
Yılbaşından bugüne (YTD)
-19.55%
Önceki yıla göre (YoY)
+25.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTUSD: Platinum US Dollar Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.287,6968
KAPANIŞ 1.291,8016

En Düşük

DÜŞÜK 892,61

En Yüksek

YÜKSEK 2.474,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025906,43926,77906,04925,93
02.01.2025925,4943,65921,37940,98
05.01.2025940,6953,32931,59936,67
06.01.2025936,59959,1934953,11
07.01.2025953,04962,55947,43959,38
08.01.2025959,37964,68950,69961,53
09.01.2025961,5969,82952,8961,63
12.01.2025963,27974,23953,92954,51
13.01.2025954,45964,28938,1939,17
14.01.2025938,66949,54933,71941,68
15.01.2025941,6950,11933,61935,76
16.01.2025934,93950,02933,52943,07
19.01.2025943,39948,55935,94947,8
20.01.2025946,92952,34936,98946,63
21.01.2025946,64955,17944,03951,13
22.01.2025951,47955,33939,89947,18
23.01.2025947,36960,69945,28951,19
26.01.2025950,22953,48938,05948,83
27.01.2025948,8950,24937,76945,11
28.01.2025945,06955,31940,33951,61
29.01.2025951,78973,49949,55969,51
30.01.2025969,38986,54967,1984,75
02.02.2025984,8988,5958,77966,74
03.02.2025966,78981959,74969,48
04.02.2025969,58991,81967,93984,44
05.02.2025984,65996,58977,71990,99
06.02.2025991,191.001,74976,57977,3
09.02.2025976,74996,36970,61989,44
10.02.2025989,46996,92977,95987,34
11.02.2025988,611.001,14980,87994,73
12.02.2025994,641.006,92989,361.001,67
13.02.20251.002,031.010,72978,76983,06
16.02.2025981,38992,1978,24983,45
17.02.2025982,85991,4977,56984,85
18.02.2025985,06988,07969,09975,48
19.02.2025976,14983,52971,69980,64
20.02.2025980,46985,79967,98971,79
23.02.2025971,26980,86962,12968,64
24.02.2025969,21975,67960,23969,27
25.02.2025969,29981,66965,92968,62
26.02.2025968,64974,83951,59952,94
27.02.2025952,86956,85939,57948,25
02.03.2025949,94967,21947,8956,83
03.03.2025956,29967,16952,15964,43
04.03.2025964,53976,18957,63969,42
05.03.2025970,31977,7960,96969,35
06.03.2025969,33978960,84967,3
09.03.2025968,01976,55959,23962,39
10.03.2025962,17986,08954,83980,58
11.03.2025980,95992,52978,61987,38
12.03.2025987,2999,61971,16998,45
13.03.2025996,831.001,58988,59999,69
16.03.2025999,471.006,07992,91.003,4
17.03.20251.003,881.010,41.000,261.004,43
18.03.20251.004,771.005,64986,04997,71
19.03.2025998,441.003,22985,18990,5
20.03.2025989,77993,34975,35981,95
23.03.2025982,55987,06971,56975,67
24.03.2025976,14988,91973,28980,66
25.03.2025980,55984,75975,46977,46
26.03.2025977,66990,65969,27988,98
27.03.2025988,39992,53978,7986,59
30.03.2025983,391.001,75981,35997,81
31.03.2025998,021.001,15985,3989,61
01.04.2025989,3991,34968,43976,64
02.04.2025976,75986,68949,74950,57
03.04.2025950,56961,38916,97925,77
06.04.2025920,93941,28892,61923,94
07.04.2025920,55933,76915,23922,55
08.04.2025922,39935,48914,56934,85
09.04.2025934,81944,25931,5936,42
10.04.2025936,53951,74932,47947,35
13.04.2025947,42959,76946,88953,06
14.04.2025952,1965,22949,6961,35
15.04.2025961,28974,67956,34971,94
16.04.2025971,24975,04955,93971,63
17.04.2025970,31970,31970,31970,31
20.04.2025969,25980,76964,73968,18
21.04.2025969,68976,47959,43961,1
22.04.2025961,99980,1954,42975,39
23.04.2025973,84981,21970,3976,44
24.04.2025976,22979,11960,84977,13
27.04.2025977,45995,24969,62991,22
28.04.2025991,86994,27978,04981,83
29.04.2025981,84983,95964,74969,97
30.04.2025969,71972,14957,79968,89
01.05.2025967,68976,24962,15967,07
04.05.2025965,26971,94958,47965,55
05.05.2025964,75990,08961,68987,89
06.05.2025987,22992,09977,4979,13
07.05.2025978,29991,54975,26985,39
08.05.2025985,941.004,42980,861.000,91
11.05.2025998,61.007,66976,23982,61
12.05.2025982,3995,2980,94992,71
13.05.2025992,731.000,84980,68985,57
14.05.2025983,28995,76973,63993,97
15.05.2025993,73996,61983,09992,3
18.05.2025991,651.005,91988,111.000,18
19.05.20251.001,411.060,831.000,291.060,39
20.05.20251.058,191.085,371.040,491.077,03
21.05.20251.078,961.085,671.063,081.082,35
22.05.20251.082,131.098,741.072,791.096,41
25.05.20251.097,51.104,111.085,261.088,7
26.05.20251.089,461.090,991.071,561.085,43
27.05.20251.085,211.098,611.0781.082,37
28.05.20251.082,431.095,041.072,121.085,83
29.05.20251.086,441.087,841.054,421.057,84
01.06.20251.058,121.071,891.044,831.069,03
02.06.20251.068,551.080,821.055,421.080,08
03.06.20251.080,111.097,361.074,71.093,93
04.06.20251.090,611.147,551.088,851.139,93
05.06.20251.138,41.175,481.135,721.169,78
08.06.20251.169,391.223,891.163,161.220,29
09.06.20251.220,241.227,91.204,951.219,69
10.06.20251.219,681.287,221.216,091.261,41
11.06.20251.261,21.299,181.246,21.298,75
12.06.20251.297,371.307,141.214,131.228,71
15.06.20251.226,331.275,521.223,221.249,85
16.06.20251.249,81.278,071.236,581.268,41
17.06.20251.269,721.329,881.250,71.322,15
18.06.20251.322,451.351,851.265,211.300,22
19.06.20251.306,891.323,31.260,991.269,41
22.06.20251.269,191.304,891.247,111.297,35
23.06.20251.296,911.326,311.279,211.318,76
24.06.20251.318,651.371,411.298,521.355,8
25.06.20251.358,31.434,771.353,141.421,65
26.06.20251.421,891.436,981.324,551.341,11
29.06.20251.342,31.379,61.323,871.356,26
30.06.20251.355,631.374,141.330,371.355,67
01.07.20251.355,331.435,581.347,931.423,65
02.07.20251.423,571.425,751.357,451.375,94
03.07.20251.375,471.399,931.370,921.398,01
06.07.20251.398,751.402,621.346,271.374,29
07.07.20251.374,391.393,441.346,311.377,57
08.07.20251.378,281.382,051.343,21.354,38
09.07.20251.354,941.373,351.343,141.365,49
10.07.20251.365,491.408,341.345,881.392,82
13.07.20251.397,911.410,141.364,631.369,82
14.07.20251.370,411.400,231.365,661.366,92
15.07.20251.371,211.427,921.365,931.423,25
16.07.20251.423,321.470,541.407,81.465,65
17.07.20251.463,411.484,021.423,591.431,82
20.07.20251.432,741.467,061.424,81.453,18
21.07.20251.453,091.463,741.435,431.444,64
22.07.20251.445,421.461,51.417,881.419,86
23.07.20251.424,011.429,431.381,351.414,15
24.07.20251.414,871.422,621.384,541.404,95
27.07.20251.407,351.428,821.382,281.397,37
28.07.20251.396,241.409,371.375,771.393,14
29.07.20251.395,071.411,621.288,451.317,69
30.07.20251.317,411.341,031.287,721.293,63
31.07.20251.294,621.321,021.263,051.320,6
03.08.20251.321,31.357,651.304,111.332,65
04.08.20251.333,571.342,521.305,071.324,62
05.08.20251.325,561.346,751.311,441.337,7
06.08.20251.337,661.347,521.312,341.339,25
07.08.20251.340,711.352,371.324,311.330,92
10.08.20251.333,111.338,991.304,231.329,69
11.08.20251.331,481.350,541.320,491.342,87
12.08.20251.342,181.360,681.333,391.345
13.08.20251.345,421.362,171.336,611.357,4
14.08.20251.357,891.372,311.329,11.342,81
17.08.20251.340,541.351,741.327,711.332,4
18.08.20251.3331.350,961.305,281.315,68
19.08.20251.320,761.345,891.301,271.343,73
20.08.20251.344,861.360,371.316,81.356,75
21.08.20251.357,121.386,481.330,31.360,62
24.08.20251.360,781.368,351.339,631.344,13
25.08.20251.343,991.356,61.328,191.355,36
26.08.20251.353,771.359,931.336,881.350,03
27.08.20251.349,521.365,181.341,381.363,45
28.08.20251.361,871.375,851.343,491.371,45
31.08.20251.370,521.427,161.367,311.410,79
01.09.20251.410,791.425,771.374,431.409,1
02.09.20251.410,551.441,231.387,681.423,5
03.09.20251.423,511.426,411.365,281.375,56
04.09.20251.375,651.401,641.370,031.378,2
07.09.20251.375,31.407,481.369,481.384,81
08.09.20251.384,821.400,61.360,241.375,33
09.09.20251.375,391.405,971.370,271.391,85
10.09.20251.391,971.397,461.376,441.384,52
11.09.20251.385,11.408,751.378,41.399,28
14.09.20251.399,081.410,611.383,591.407,68
15.09.20251.407,591.412,591.383,81.396,88
16.09.20251.396,671.403,091.354,491.368,13
17.09.20251.368,141.401,221.362,311.385,53
18.09.20251.387,291.412,521.380,031.407,95
21.09.20251.407,961.428,121.399,881.418,06
22.09.20251.418,331.498,821.410,711.480,45
23.09.20251.478,61.489,611.466,231.475,88
24.09.20251.475,991.535,551.470,11.527,87
25.09.20251.528,941.588,081.524,361.582,11
28.09.20251.581,821.628,811.575,781.603,06
29.09.20251.602,311.614,921.528,621.576,75
30.09.20251.576,51.598,941.541,511.563,74
01.10.20251.563,691.599,871.531,011.576,18
02.10.20251.574,181.617,711.560,691.607,58
05.10.20251.606,421.648,231.602,631.627,64
06.10.20251.627,641.642,611.604,261.623,65
07.10.20251.623,651.678,111.618,091.664,04
08.10.20251.663,661.689,261.615,131.622,43
09.10.20251.621,71.655,971.587,31.596,24
12.10.20251.607,091.669,281.607,091.631,04
13.10.20251.631,061.683,881.610,021.635,69
14.10.20251.638,761.672,781.627,171.665,65
15.10.20251.665,651.732,481.646,841.718,56
16.10.20251.718,711.727,151.605,831.610,37
19.10.20251.617,071.650,071.561,991.634,11
20.10.20251.634,611.655,521.515,511.548,28
21.10.20251.547,581.644,51.495,981.635,75
22.10.20251.635,751.667,181.584,371.628,67
23.10.20251.628,761.663,321.582,061.610,56
26.10.20251.611,511.628,071.576,961.587,06
27.10.20251.587,181.598,491.526,391.586,46
28.10.20251.588,731.622,811.568,431.594,71
29.10.20251.595,681.620,171.580,371.609,55
30.10.20251.609,611.630,291.570,461.574,16
02.11.20251.575,331.616,121.564,091.566,37
03.11.20251.566,181.576,051.535,211.538,08
04.11.20251.537,91.565,341.519,251.562,61
05.11.20251.562,011.584,231.521,371.535,52
06.11.20251.535,221.569,181.524,981.549,33
09.11.20251.549,251.594,081.549,251.586,19
10.11.20251.586,221.604,021.574,621.590,9
11.11.20251.590,861.624,521.577,791.619,87
12.11.20251.620,171.634,581.568,461.577,89
13.11.20251.578,941.614,331.527,871.547,42
16.11.20251.543,521.565,891.523,541.536,84
17.11.20251.536,941.552,511.510,411.540,75
18.11.20251.540,591.580,711.526,511.545,85
19.11.20251.546,171.571,151.509,831.511,97
20.11.20251.511,981.534,91.493,951.517,98
23.11.20251.521,11.553,181.517,811.548,54
24.11.20251.547,831.569,341.537,821.555,11
25.11.20251.554,71.595,861.536,881.593,83
26.11.20251.593,621.653,341.584,541.613,74
27.11.20251.613,741.679,861.612,471.669,75
30.11.20251.674,711.727,761.655,51.663,78
01.12.20251.663,351.676,051.607,681.644,85
02.12.20251.644,551.665,661.628,551.665,66
03.12.20251.665,321.678,481.629,341.654,35
04.12.20251.654,491.672,661.637,521.649,01
07.12.20251.648,191.669,821.636,641.648,64
08.12.20251.648,321.701,361.632,341.699,14
09.12.20251.699,141.701,711.630,231.658,71
10.12.20251.658,691.705,581.6521.700,91
11.12.20251.701,071.780,31.683,881.747,91
14.12.20251.747,141.816,81.727,321.790,89
15.12.20251.791,091.860,211.780,381.845,23
16.12.20251.844,911.935,291.838,831.896,74
17.12.20251.896,731.980,951.891,341.926,74
18.12.20251.927,241.984,581.894,481.973,78
21.12.20251.976,372.113,431.976,372.107,16
22.12.20252.108,582.298,922.108,172.285,36
23.12.20252.286,432.380,82.145,582.250,99
24.12.20252.257,112.257,112.257,112.257,11
25.12.20252.263,242.473,792.263,242.427
28.12.20252.444,62.474,612.071,632.121,2
29.12.20252.120,152.248,892.053,472.186,49
30.12.20252.186,232.207,921.921,292.056,19
31.12.20252.057,062.057,352.041,832.041,83