Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTUSD
Platinum US Dollar
17:48:40
1656 $
-43.37 (%-2.55)
Önceki Kapanış: 1699.37·
Volatilite: 3.06
Düşük₺1652.23
Yüksek₺1702.78
AL1653.91
SAT1658.1

Piyasa Verileri

Spot Piyasa
A:1653.91
S:1658.1
Önceki haftaya göre (WoW)
-3.80%
Önceki aya göre (MoM)
-13.84%
Yılbaşından bugüne (YTD)
-19.46%
Önceki yıla göre (YoY)
+25.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTUSD: Platinum US Dollar Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.092,3167
KAPANIŞ 1.091,8155

En Düşük

DÜŞÜK 898,69

En Yüksek

YÜKSEK 1.340,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.074,51.131,51.047,391.070,62
04.01.20211.070,711.118,241.060,381.114,89
05.01.20211.114,851.117,891.080,811.104,35
06.01.20211.104,331.124,841.091,741.122,25
07.01.20211.122,131.131,471.054,451.068,06
10.01.20211.069,531.071,591.010,11.036,9
11.01.20211.036,841.079,361.034,181.077,28
12.01.20211.077,61.109,041.063,661.100,47
13.01.20211.100,541.124,431.097,021.121,48
14.01.20211.121,881.124,521.072,611.076,45
17.01.20211.075,291.091,191.068,231.083,04
18.01.20211.083,021.105,191.077,081.086,97
19.01.20211.087,411.118,911.080,251.112,43
20.01.20211.112,381.156,131.100,911.127,81
21.01.20211.129,081.132,141.087,311.103,25
24.01.20211.104,751.120,181.081,931.102,62
25.01.20211.102,441.108,661.080,291.102,04
26.01.20211.102,361.103,241.061,121.068,42
27.01.20211.069,051.100,021.052,971.074,43
28.01.20211.074,081.115,21.066,641.073,54
31.01.20211.074,371.135,081.074,371.130,42
01.02.20211.130,411.133,921.087,091.093,32
02.02.20211.093,31.111,681.0921.104,51
03.02.20211.104,481.107,341.078,81.102,31
04.02.20211.102,351.129,811.097,631.126,49
07.02.20211.126,341.176,471.125,671.162,39
08.02.20211.162,51.194,191.160,761.182,79
09.02.20211.182,441.253,551.180,511.243,19
10.02.20211.243,551.273,251.226,361.242,56
11.02.20211.241,961.256,891.211,691.253,51
14.02.20211.255,281.310,081.255,281.306,54
15.02.20211.306,581.340,141.258,731.264,63
16.02.20211.264,941.267,641.224,751.256,69
17.02.20211.256,911.289,321.245,251.275,81
18.02.20211.276,221.302,411.233,771.277,09
21.02.20211.276,321.303,51.262,531.274,58
22.02.20211.274,841.279,691.211,691.242,43
23.02.20211.242,81.273,41.237,661.270,44
24.02.20211.270,381.272,781.219,271.224,42
25.02.20211.224,231.235,951.169,141.186,12
28.02.20211.189,261.229,691.184,411.188,61
01.03.20211.188,131.216,591.172,071.207,14
02.03.20211.207,091.214,961.171,511.175,51
03.03.20211.175,631.181,741.121,081.127,9
04.03.20211.129,121.135,31.110,251.133,49
07.03.20211.133,481.157,981.120,51.139,87
08.03.20211.140,151.181,581.138,21.172,5
09.03.20211.172,161.209,311.155,151.203,66
10.03.20211.203,481.2311.194,621.200,4
11.03.20211.200,491.214,041.171,341.207,75
14.03.20211.208,141.223,681.201,031.217,87
15.03.20211.217,391.238,661.205,071.216,66
16.03.20211.216,391.221,051.188,041.215,76
17.03.20211.215,671.232,221.206,481.211,5
18.03.20211.210,81.214,971.171,811.199,09
21.03.20211.198,391.198,391.163,591.186,86
22.03.20211.186,71.195,811.167,971.168,25
23.03.20211.168,381.1901.161,691.172,78
24.03.20211.172,211.182,481.144,711.150,38
25.03.20211.151,31.187,751.149,241.187,33
28.03.20211.187,251.200,641.162,891.180,11
29.03.20211.180,121.187,041.154,551.159,38
30.03.20211.159,491.196,631.157,251.184,83
31.03.20211.185,121.215,21.174,491.215,2
01.04.20211.214,811.2151.212,011.213,22
04.04.20211.213,841.223,151.194,461.214,31
05.04.20211.213,431.245,561.200,581.241,41
06.04.20211.2411.248,031.223,211.229,05
07.04.20211.229,21.240,531.218,811.232,68
08.04.20211.232,451.234,911.191,831.204,41
11.04.20211.203,361.206,81.168,651.174,38
12.04.20211.173,951.186,711.155,951.160,43
13.04.20211.160,161.187,81.158,491.174,84
14.04.20211.174,691.207,061.173,111.197,72
15.04.20211.198,141.2131.193,131.203,99
18.04.20211.204,91.231,781.203,321.210,45
19.04.20211.210,911.214,731.185,671.190,1
20.04.20211.189,831.223,261.186,421.217,77
21.04.20211.217,411.221,031.200,191.208,92
22.04.20211.208,711.254,811.205,141.229,61
25.04.20211.231,41.250,741.227,691.247,35
26.04.20211.247,511.259,061.230,631.231,63
27.04.20211.231,571.235,161.207,511.222,1
28.04.20211.222,311.233,371.176,871.203,17
29.04.20211.203,181.227,161.197,371.202,41
02.05.20211.201,581.246,581.194,631.233,29
03.05.20211.233,531.270,381.219,31.239,18
04.05.20211.240,231.243,11.214,121.227,46
05.05.20211.229,641.257,221.218,411.256,26
06.05.20211.255,681.271,141.240,051.256,67
09.05.20211.254,081.280,281.249,381.250,44
10.05.20211.251,131.255,361.217,631.240,12
11.05.20211.240,31.250,191.213,21.214,49
12.05.20211.214,191.224,991.201,111.211,32
13.05.20211.211,561.235,361.208,571.229,43
16.05.20211.229,711.246,921.2251.242,29
17.05.20211.243,131.251,411.214,381.221,42
18.05.20211.221,411.228,711.187,271.195,17
19.05.20211.194,761.212,631.190,861.199,67
20.05.20211.199,851.208,061.168,451.172,32
23.05.20211.172,281.184,541.163,231.179,47
24.05.20211.179,671.200,361.169,621.196,01
25.05.20211.1961.217,011.191,311.195,38
26.05.20211.195,881.201,321.172,851.183,31
27.05.20211.183,31.187,311.170,721.183,98
30.05.20211.185,551.193,171.183,71.190,52
31.05.20211.190,41.209,811.177,951.196,4
01.06.20211.196,521.198,851.179,21.194,61
02.06.20211.194,561.198,261.150,971.163,18
03.06.20211.162,681.170,711.144,81.169,06
06.06.20211.169,811.179,711.162,921.176,91
07.06.20211.177,781.180,811.156,91.165,04
08.06.20211.164,611.168,51.151,981.153,56
09.06.20211.153,691.156,631.131,081.156,13
10.06.20211.155,951.163,391.147,31.150,34
13.06.20211.150,561.175,861.141,811.168,4
14.06.20211.168,481.171,421.148,091.156,2
15.06.20211.155,931.157,031.119,41.124,79
16.06.20211.125,061.134,381.049,331.062,81
17.06.20211.062,81.088,931.042,741.043,26
20.06.20211.044,131.064,541.028,071.063,47
21.06.20211.062,961.081,541.058,861.078,9
22.06.20211.078,621.099,571.077,371.087,21
23.06.20211.087,21.099,781.073,841.096,63
24.06.20211.096,621.113,551.095,281.109,85
27.06.20211.111,271.115,551.093,41.095,55
28.06.20211.094,741.099,291.064,351.072,35
29.06.20211.071,521.079,951.053,451.075,89
30.06.20211.075,911.098,091.063,481.087,47
01.07.20211.086,891.099,491.082,361.093,3
04.07.20211.092,91.108,141.089,691.103,8
05.07.20211.104,361.121,311.080,111.094,12
06.07.20211.094,341.105,261.077,371.089,53
07.07.20211.090,081.091,591.069,341.079,38
08.07.20211.079,241.107,251.073,781.107,15
11.07.20211.106,21.128,71.092,261.124,8
12.07.20211.123,551.127,391.106,431.108,92
13.07.20211.108,731.138,571.105,781.132,41
14.07.20211.133,251.148,951.127,81.142,08
15.07.20211.141,891.144,231.100,171.105,09
18.07.20211.105,141.111,51.068,191.078,02
19.07.20211.077,871.088,941.059,321.069,4
20.07.20211.069,641.085,691.066,851.084,28
21.07.20211.084,641.097,391.076,851.096,16
22.07.20211.096,251.100,71.046,551.064,42
25.07.20211.064,211.077,381.059,171.070,52
26.07.20211.069,741.073,561.047,411.055,08
27.07.20211.055,121.071,951.048,531.069,97
28.07.20211.069,561.084,251.062,721.063,69
29.07.20211.063,541.066,381.038,921.051,43
01.08.20211.051,711.071,011.051,711.059,12
02.08.20211.058,991.062,361.043,961.051,22
03.08.20211.052,861.057,331.023,291.027,61
04.08.20211.027,631.029,621.007,421.008,38
05.08.20211.008,591.013,23978,4984,63
08.08.2021984,56991,47963,32982,79
09.08.2021983,111.007,13979,221.000,95
10.08.20211.000,321.026,66999,331.023,64
11.08.20211.022,91.029,871.011,81.023,54
12.08.20211.022,971.035,291.017,751.032,25
15.08.20211.031,871.032,91.007,891.027,39
16.08.20211.026,81.033,33994,3999,1
17.08.2021999,471.017,6991,82998,89
18.08.2021998,691.002,76964,02976,58
19.08.2021977,231.003,38974,1997,34
22.08.2021999,171.024,81995,061.022,3
23.08.20211.020,041.025,891.006,81.014,76
24.08.20211.014,381.016,62991,31999,82
25.08.2021999,31.002,57980,23981,33
26.08.2021981,411.015,76981,411.014,26
29.08.20211.015,131.022,221.001,051.010,9
30.08.20211.010,151.024999,451.016,35
31.08.20211.016,021.021,381.000,491.004,77
01.09.20211.005,161.013,64993,421.002,12
02.09.20211.001,811.031,77999,11.027,65
05.09.20211.028,571.032,191.020,121.024,72
06.09.20211.024,611.028,64997,071.002,34
07.09.20211.002,571.010,62979,56982,85
08.09.2021983,1993,69975,74980,72
09.09.2021980,26989,73954,07957,72
12.09.2021957,86967,37952,55965,27
13.09.2021965,13966,37938,31944,73
14.09.2021944,8950,77927,46949,57
15.09.2021950,03961,48933,34936,81
16.09.2021936,79963,06935,09943,8
19.09.2021943,7946,6905,53913,85
20.09.2021914,22962,44912,75957,4
21.09.2021957,391.013,99952,111.000,71
22.09.20211.000,591.015,15985,26992,42
23.09.2021992,35997,09969,04986,42
26.09.2021987,481.004,42980,16983,86
27.09.2021983,81991,35965,12968,96
28.09.2021969,22977,34946,35954,72
29.09.2021954,93973,1953,6966,59
30.09.2021967,03982,83958,35975,9
03.10.2021975,85984,59948,54969,29
04.10.2021970,02971,65950,7964,88
05.10.2021964,94993,12945,73991,67
06.10.2021990,31.000,87978,48983,2
07.10.2021983,41.042,73981,711.029,85
10.10.20211.030,571.040,951.007,821.012,76
11.10.20211.012,311.023,21.005,261.012,9
12.10.20211.011,371.034,481.006,271.023,76
13.10.20211.023,791.065,361.017,781.059,5
14.10.20211.059,81.064,421.045,231.059,89
17.10.20211.060,591.063,691.035,781.038,57
18.10.20211.038,911.059,831.036,61.043,33
19.10.20211.043,081.057,551.036,531.053,1
20.10.20211.052,711.066,941.037,661.052,7
21.10.20211.053,041.079,311.042,061.043,33
24.10.20211.044,081.065,931.040,251.062,79
25.10.20211.062,671.063,291.016,641.031,91
26.10.20211.031,671.034,771.011,951.012,88
27.10.20211.013,881.036,991.010,821.022,72
28.10.20211.022,421.027,491.006,851.023,06
31.10.20211.023,761.069,321.020,311.067,41
01.11.20211.068,181.068,651.040,091.041,46
02.11.20211.041,561.051,031.023,551.032,64
03.11.20211.033,041.051,431.027,041.029,66
04.11.20211.029,521.044,091.024,931.036,63
07.11.20211.036,781.066,271.033,961.059,04
08.11.20211.059,111.066,521.046,111.062,55
09.11.20211.062,491.095,171.053,031.071,33
10.11.20211.071,521.095,51.067,11.087,17
11.11.20211.087,151.093,541.068,861.086,87
14.11.20211.085,531.098,11.071,731.091,38
15.11.20211.091,331.106,331.063,411.063,77
16.11.20211.063,851.076,921.056,081.060,8
17.11.20211.060,811.076,431.045,581.052
18.11.20211.051,991.063,191.031,721.033,06
21.11.20211.032,621.043,321.014,181.015,26
22.11.20211.015,361.023,99959,5973,62
23.11.2021973,6987,37969,14980,86
24.11.2021980,841.002,9979,34999,09
25.11.2021998,951.000,21950,8958,14
28.11.2021967,19984,2963,55967,21
29.11.2021967,1974,19931,83935,7
30.11.2021935,61961,62933,35933,88
01.12.2021933,94955,22933,37940,77
02.12.2021940,91959,16926,17936,74
05.12.2021935,96948,49925,17941,78
06.12.2021941,86966,45939,39957,18
07.12.2021957,04969,66949,31961,99
08.12.2021962,13962,35936,42938,01
09.12.2021937,84950,02933,75945,31
12.12.2021945,9958,02929,36931,58
13.12.2021931,59938912,88923,25
14.12.2021923,21927,17898,69923,48
15.12.2021923,39942,13914,08938,96
16.12.2021939,46950,78933,82933,82
19.12.2021936,59941,99919,86936,31
20.12.2021936,27945,38929,68938,08
21.12.2021938,1975,46932,49969,84
22.12.2021969,82978,11961,49977,1
23.12.2021976,84977,44973,07977,07
26.12.2021975,03979,04956,59976,23
27.12.2021976,27991,99969,9979,16
28.12.2021979,31982,34962,89972,55
29.12.2021972,62976,05961,15965,62
30.12.2021965,79972,57952,85968,45