Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTUSD
Platinum US Dollar
17:38:25
1658.54 $
-40.83 (%-2.40)
Önceki Kapanış: 1699.37·
Volatilite: 3.06
Düşük₺1652.23
Yüksek₺1702.78
AL1657.24
SAT1659.86

Piyasa Verileri

Spot Piyasa
A:1657.24
S:1659.86
Önceki haftaya göre (WoW)
-3.65%
Önceki aya göre (MoM)
-13.71%
Yılbaşından bugüne (YTD)
-19.34%
Önceki yıla göre (YoY)
+25.44%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTUSD: Platinum US Dollar Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 963,265
KAPANIŞ 963,5453

En Düşük

DÜŞÜK 821,51

En Yüksek

YÜKSEK 1.183,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022969,22984,34934,07960,22
03.01.2022960,19987,08951,3977,69
04.01.2022977,671.007,51970,21983,91
05.01.2022983,97989,97956,58966,48
06.01.2022966,47976,68952,73960,8
09.01.2022961,44968,18927,88944,46
10.01.2022944,49981,32942,73975,98
11.01.2022975,82989968,35981,84
12.01.2022982,29983,62967,67972,61
13.01.2022972,79987,7970,16973,38
16.01.2022973,43981,44968,51976,42
17.01.2022976,67992,13967,31984,56
18.01.2022984,691.037,34976,581.028,58
19.01.20221.028,651.057,811.019,591.042,91
20.01.20221.042,991.054,861.029,961.032,07
23.01.20221.035,011.044,131.007,31.031,08
24.01.20221.030,471.037,571.011,541.031,23
25.01.20221.031,651.064,771.027,191.035,1
26.01.20221.034,821.041,451.014,521.024,32
27.01.20221.024,721.034,27995,231.014,37
30.01.20221.014,981.025,891.010,251.024,84
31.01.20221.024,871.048,821.019,941.030,1
01.02.20221.030,121.048,151.027,311.037,95
02.02.20221.037,931.041,71.022,431.034,83
03.02.20221.035,041.040,351.015,551.027,52
06.02.20221.027,011.034,121.013,41.024,62
07.02.20221.024,391.039,391.008,481.036,63
08.02.20221.036,41.044,671.025,331.038,25
09.02.20221.038,11.059,441.019,231.030,42
10.02.20221.030,641.039,391.012,11.031,98
13.02.20221.032,71.045,351.022,831.034,37
14.02.20221.033,91.037,861.008,621.027,07
15.02.20221.026,921.068,591.024,121.068,59
16.02.20221.068,621.095,341.058,191.093,61
17.02.20221.093,641.099,521.067,321.071,95
20.02.20221.072,371.085,261.070,511.078,03
21.02.20221.078,021.094,711.078,021.080,33
22.02.20221.080,231.096,581.077,061.094,69
23.02.20221.094,771.128,581.042,31.059,93
24.02.20221.059,861.069,441.047,481.061,18
27.02.20221.061,171.078,011.037,891.048,73
28.02.20221.048,511.067,191.042,091.057,55
01.03.20221.057,511.078,621.053,21.074,86
02.03.20221.074,981.095,841.069,291.082,94
03.03.20221.082,911.125,731.074,281.122,37
06.03.20221.124,171.160,411.106,271.124,11
07.03.20221.123,821.183,141.120,481.160,6
08.03.20221.160,721.177,481.068,031.084,16
09.03.20221.0841.104,091.065,091.083,8
10.03.20221.084,231.085,111.054,771.073,03
13.03.20221.077,011.082,91.029,231.034,79
14.03.20221.034,521.037,65986,27988,12
15.03.2022987,941.024,7984,931.020,66
16.03.20221.020,381.033,91.012,791.025,94
17.03.20221.025,641.043,661.023,41.027,36
20.03.20221.027,431.046,481.023,161.040,85
21.03.20221.040,81.046,281.015,811.025,6
22.03.20221.025,981.031,051.013,331.023,39
23.03.20221.024,591.035,81.012,941.025,27
24.03.20221.025,311.035,521.001,621.004,81
27.03.20221.004,951.007,79983,14986,66
28.03.2022986,5992,19958,62986,96
29.03.2022986,971.005,86982,56995,41
30.03.2022995,27998,15980,87985,59
31.03.2022985,791.002,63984,29989,43
03.04.2022989,711.000,42983,08989,58
04.04.2022989,54991,82969,48970,91
05.04.2022970,95976,63952,66956,78
06.04.2022956,79968,49945,54965,67
07.04.2022965,73991,07962,83979,07
10.04.2022979,26998,73975,78981,72
11.04.2022981,61989,77963,76970,51
12.04.2022970,44992,77969,96989,77
13.04.2022990,02997,76974,67994,63
14.04.2022994,86996,07992,3992,3
17.04.2022994,441.024,44994,441.015,63
18.04.20221.015,311.025,73985,11994,12
19.04.2022994,57996,19975,03990,14
20.04.2022990,08995,22968,85971,15
21.04.2022971,76973,88929,25931,37
24.04.2022930,68934,66913,37923,1
25.04.2022922,76934,29914,5923,8
26.04.2022924,52940,16908,06919,9
27.04.2022919,28936,18910,77920,04
28.04.2022920,46949,78917,11939,21
01.05.2022936,3945,14917,97938,24
02.05.2022938,43973,89937,21966,13
03.05.2022966,181.000,58964,78996,29
04.05.2022996,521.005,96972,26985,64
05.05.2022986,07987,31954,03964,36
08.05.2022963,93967,25930,67955,19
09.05.2022956,1994,01950,88968,18
10.05.2022967,131.003,38964,43997,92
11.05.2022997,71999,35943,98945,86
12.05.2022946,29966,51937,5944,25
15.05.2022945,12957,62933,96946,85
16.05.2022948965,39940,09954,56
17.05.2022954,58969,38933,2933,9
18.05.2022934,59970,16925,64965,25
19.05.2022966,16971,72947,88957,7
22.05.2022958,1981,52956,85959,85
23.05.2022960,57969,01949,23956,2
24.05.2022956,62960,12937,42947,52
25.05.2022949,66955,47939,59950,99
26.05.2022950,76961,63948,34956,52
29.05.2022957,26966,55954,43961,65
30.05.2022961,56979,77954,11970,22
31.05.2022970,851.010,42966,41998,88
01.06.2022998,941.029,18989,451.020,15
02.06.20221.023,071.035,041.010,391.020,61
05.06.20221.017,91.036,941.014,871.020,92
06.06.20221.021,451.027,471.002,871.017,42
07.06.20221.015,441.017,66999,911.010,5
08.06.20221.010,751.011,53972,49975,65
09.06.2022975,32982,05958,31978,1
12.06.2022977,55981,08933,65934,57
13.06.2022934,54949,87918,16924,91
14.06.2022924,61954,2922,62944,69
15.06.2022943,36956,9928,87954,67
16.06.2022955,08955,43932,02935,9
19.06.2022934,95948,15929,04934,2
20.06.2022933,68958933,68942,94
21.06.2022942,72944,03926,24931,47
22.06.2022931,74933,92907,79909,22
23.06.2022909,37926,28908,51911,64
26.06.2022912,77919,73898,48910,89
27.06.2022911,19930,92908,1911,39
28.06.2022911,44940,03911,44916,51
29.06.2022917,29927,7890,61896,96
30.06.2022896,99904,72865,13891,29
03.07.2022891,82895,15882,35889,79
04.07.2022890,28892,23855,81868,2
05.07.2022868,35872,92847,96859,35
06.07.2022859,91883,25853,56876,76
07.07.2022877,5903,22868,77898,88
10.07.2022899,31901,7870872,86
11.07.2022872,97874,3844,59848,2
12.07.2022846,85866,05838,07855,55
13.07.2022856,9858,5829,27850,13
14.07.2022850,81856,61838,56852,17
17.07.2022852,83882,02850,04868,1
18.07.2022869,17890,06860,08878,16
19.07.2022878,34888,11859,49859,79
20.07.2022860,41879,71851,92877,96
21.07.2022878,41891,96871,52877,09
24.07.2022876,94888,35868,11883,29
25.07.2022883,07894,04871,57875,61
26.07.2022876,03894,4873,45890,49
27.07.2022890,61899,92879,93891,34
28.07.2022891,41910,16886,35899,81
31.07.2022895,82917,79888,14911,01
01.08.2022911,19922,7898,55898,64
02.08.2022899,07906,54889,96902,31
03.08.2022902,64935,44897,43931,13
04.08.2022931,05946,26923,84936,64
07.08.2022935,81951,9924,03944,72
08.08.2022944,86947,45934,4937,67
09.08.2022937,51952,1929,23946,58
10.08.2022946,03977,42944,25960,77
11.08.2022960,55966,09947,55965,15
14.08.2022966,75968,23925,67937,13
15.08.2022937946,15926,4937,92
16.08.2022937,96942,28921,85926,86
17.08.2022927,23935,75912,8913,61
18.08.2022914,21915,77888,93899,37
21.08.2022897,64903,19868,41879,7
22.08.2022879,39892,9867,89883,46
23.08.2022884,12889,31869,77878,92
24.08.2022879,53889,94876,56885,85
25.08.2022886,29889,87864,04865,94
28.08.2022865,22875,77851,41868,59
29.08.2022868,41869,73847,98850,87
30.08.2022851,06859,53842,28846,75
31.08.2022847,11850,22821,51831,13
01.09.2022830,93847,97828,32841,39
04.09.2022839,95853,05834,03850,14
05.09.2022850,11864,92847,67855,79
06.09.2022855,92872,11844,41871,64
07.09.2022871,8886,71862,64882,44
08.09.2022882,28892,16875,39882,71
11.09.2022883,36910,83876,04909,39
12.09.2022909,33919,75879,88882,77
13.09.2022883,57915,91880,62909,72
14.09.2022909,8923,89902,55907
15.09.2022907,5911,19887,05909,43
18.09.2022909,69925,39898,25922,56
19.09.2022922,71933,52918,52924,11
20.09.2022923,75939,73908,35909,83
21.09.2022910,63917,5895,27902,94
22.09.2022903,54908,97857,88858,96
25.09.2022858,85873,92851,59851,65
26.09.2022852,28867,53849,54851,36
27.09.2022851,95869,99838,34869,19
28.09.2022868,36874,41848,35867,09
29.09.2022878,09881,5858,4864,07
02.10.2022864,2907,4861,94904,52
03.10.2022904,26940,85902,62934,71
04.10.2022935,14936,3904,78919
05.10.2022920,68933,19918,04925,28
06.10.2022924,83939,68913,29916,55
09.10.2022915,9916,42895,26901,56
10.10.2022901,89907,98887,75890,6
11.10.2022891,72901,32881,65888,24
12.10.2022888,28907,6866,37901,74
13.10.2022899,62914,22893,88902,78
16.10.2022901,14924,4898,88917,35
17.10.2022917,27927,23905,59910,86
18.10.2022911,06915,53885,03887,15
19.10.2022887,57920,92880,59917,08
20.10.2022917,01937,07894,3934,97
23.10.2022935,73950,7921,71927,58
24.10.2022928,1932,35907,85919,9
25.10.2022919,71961,91915,56955,74
26.10.2022956,19968,66944,31962,66
27.10.2022962,45969,9943,43948,07
30.10.2022947,14950,73926,66929,87
31.10.2022930,63957,87928,47948,03
01.11.2022947,98960,98936,6936,8
02.11.2022937,12943,37911,86922,7
03.11.2022922,8966,17917,87964,16
06.11.2022960,83986,66948,88983,75
07.11.2022983,791.005,18971,211.001,2
08.11.20221.001,211.012,3983,82987,56
09.11.2022987,571.045,49986,631.041,27
10.11.20221.041,161.060,231.024,081.032,99
13.11.20221.029,21.035,531.003,571.020,63
14.11.20221.020,791.040,781.009,631.018,58
15.11.20221.018,541.026,881.004,11.008,03
16.11.20221.008,111.013,37980,26985,43
17.11.2022985,46993,17976,59981,16
20.11.2022981,6990,86966,17986,69
21.11.2022986,561.001,75984,05995,81
22.11.2022995,481.003,6979,27999,82
23.11.20221.000,011.003,85987,75991,46
24.11.2022991,48996,48978,17984,01
27.11.2022983,991.007,17974,69991,77
28.11.2022991,691.011,78988,261.005,74
29.11.20221.005,551.042,741.003,821.036,67
30.11.20221.036,61.056,621.028,891.046,09
01.12.20221.045,91.048,71.004,211.017,4
04.12.20221.019,21.032,75998,621.000,4
05.12.20221.000,431.009,76987,93992,27
06.12.2022992,31.019,14981,91.007,44
07.12.20221.007,391.017,491.0011.006,04
08.12.20221.007,451.032,38996,631.023,88
11.12.20221.024,531.027,1997,261.004,58
12.12.20221.004,511.048,021.000,581.037,22
13.12.20221.037,261.040,321.022,051.030,22
14.12.20221.030,171.032,731.003,951.010,17
15.12.20221.010,241.016,01990,82994,64
18.12.2022993,311.010,56980,51982,57
19.12.2022982,431.018,48979,311.011,55
20.12.20221.011,281.017,06996,111.002,18
21.12.20221.002,191.009,68972,03980,14
22.12.2022980,171.031,72979,421.025,57
25.12.20221.026,021.026,51.025,511.025,83
26.12.20221.026,161.035,371.004,241.025,38
27.12.20221.025,141.035,841.007,571.009,94
28.12.20221.009,81.064,351.008,611.061,73
29.12.20221.061,741.073,61.050,731.073,6