Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTUSD
Platinum US Dollar
17:43:07
1654.65 $
-44.72 (%-2.63)
Önceki Kapanış: 1699.37·
Volatilite: 3.06
Düşük₺1652.23
Yüksek₺1702.78
AL1653.47
SAT1655.84

Piyasa Verileri

Spot Piyasa
A:1653.47
S:1655.84
Önceki haftaya göre (WoW)
-3.88%
Önceki aya göre (MoM)
-13.91%
Yılbaşından bugüne (YTD)
-19.53%
Önceki yıla göre (YoY)
+25.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTUSD: Platinum US Dollar Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.087,8517
KAPANIŞ 2.083,9525

En Düşük

DÜŞÜK 1.640,17

En Yüksek

YÜKSEK 2.921,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.086,362.171,722.052,382.139,01
04.01.20262.150,012.309,842.150,012.251,55
05.01.20262.253,112.457,092.221,332.428,79
06.01.20262.428,472.472,72.250,72.299,26
07.01.20262.299,232.331,622.171,442.261,3
08.01.20262.261,432.323,322.203,582.275,33
11.01.20262.282,342.383,872.280,22.338,39
12.01.20262.338,62.401,92.281,932.333,05
13.01.20262.332,712.455,092.330,312.409,35
14.01.20262.409,252.437,972.254,782.403,51
15.01.20262.404,52.422,432.264,552.305,04
18.01.20262.326,422.386,322.326,422.374,01
19.01.20262.375,82.471,132.315,62.469,83
20.01.20262.469,962.551,532.418,552.490,82
21.01.20262.489,52.648,622.366,612.646,6
22.01.20262.647,132.780,452.601,382.778,82
25.01.20262.785,322.921,952.659,782.717,03
26.01.20262.717,982.763,812.520,462.618,3
27.01.20262.618,582.716,612.584,642.697,39
28.01.20262.6992.822,82.496,532.640,84
29.01.20262.640,382.681,972.015,852.150,11
01.02.20262.177,522.181,021.903,172.143,91
02.02.20262.147,42.283,642.116,122.232,26
03.02.20262.232,272.341,492.171,642.220,19
04.02.20262.220,532.286,921.992,142.002,13
05.02.20262.003,922.117,611.829,062.109,42
08.02.20262.119,042.156,612.042,032.143,86
09.02.20262.144,142.148,222.070,922.092,1
10.02.20262.092,082.193,82.083,622.143,25
11.02.20262.144,022.150,371.995,72.002,14
12.02.20262.0012.099,51.986,062.064,98
15.02.20262.063,482.081,272.013,542.046,63
16.02.20262.048,652.049,591.987,212.014,32
17.02.20262.013,62.111,352.005,092.084,71
18.02.20262.084,852.112,542.053,392.078,01
19.02.20262.077,812.173,752.057,992.165,69
22.02.20262.156,822.205,012.108,482.173,34
23.02.20262.173,612.204,672.098,312.177,95
24.02.20262.177,982.351,242.164,782.283,16
25.02.20262.282,832.325,282.208,982.281,61
26.02.20262.281,522.413,562.258,032.366,08
01.03.20262.385,612.437,972.260,012.313,7
02.03.20262.313,382.342,922.014,892.104,87
03.03.20262.104,822.201,732.088,222.158,75
04.03.20262.158,872.226,252.099,332.120,88
05.03.20262.1212.176,782.091,142.134,93
08.03.20262.137,032.192,342.029,632.185,21
09.03.20262.185,892.248,462.153,832.204,06
10.03.20262.202,62.234,452.162,552.170,95
11.03.20262.170,742.203,212.123,472.132,16
12.03.20262.131,422.172,162.020,662.031,8
15.03.20262.022,182.129,632.009,752.116,12
16.03.20262.116,832.175,492.086,472.129,84
17.03.20262.128,972.148,812.011,782.024,81
18.03.20262.024,12.058,721.875,411.974,72
19.03.20261.975,212.023,331.919,911.930,6
22.03.20261.919,981.948,781.739,481.883,03
23.03.20261.882,61.937,541.833,731.935,6
24.03.20261.934,112.001,731.924,531.931,1
25.03.20261.932,551.953,351.820,091.831
26.03.20261.8311.913,961.817,011.865,09
29.03.20261.854,871.944,651.827,951.900,89
30.03.20261.898,361.973,581.874,31.954,27
31.03.20261.958,681.992,971.950,341.966,02
01.04.20261.966,82.007,321.880,921.992
02.04.20261.991,731.991,731.991,731.991,73
05.04.20261.986,752.011,91.954,611.983,35
06.04.20261.983,91.995,561.909,211.962,56
07.04.20261.970,152.097,081.961,832.032,27
08.04.20262.032,012.124,672.004,152.104,31
09.04.20262.102,882.109,552.044,452.047,64
12.04.20262.024,262.075,941.995,332.075,55
13.04.20262.075,482.110,822.0652.108,1
14.04.20262.105,192.151,32.095,112.113,7
15.04.20262.117,72.159,432.078,852.090,76
16.04.20262.091,572.161,622.071,22.110,7
19.04.20262.092,82.112,852.062,762.091,72
20.04.20262.0892.099,792.012,312.040,72
21.04.20262.040,292.097,112.035,552.079,09
22.04.20262.078,552.092,112.000,52.011,66
23.04.20262.010,282.031,091.974,232.018,9
26.04.20262.013,572.041,11.984,551.988,14
27.04.20261.987,942.008,671.920,21.943,03
28.04.20261.940,331.955,731.877,471.881,78
29.04.20261.880,731.995,941.878,731.989,16
30.04.20261.991,262.021,611.960,351.990,69
03.05.20261.991,852.016,971.932,121.946,4
04.05.20261.946,91.999,371.943,021.957,74
05.05.20261.957,042.066,771.951,862.064,19
06.05.20262.062,472.101,762.025,692.025,69
07.05.20262.023,662.068,682.020,592.059,9
10.05.20262.052,862.136,592.023,242.135,18
11.05.20262.134,872.150,572.059,932.131,43
12.05.20262.132,612.194,682.103,712.136,57
13.05.20262.138,752.164,572.056,022.060,77
14.05.20262.060,662.072,441.967,951.982,3
17.05.20261.982,771.993,341.956,531.986,16
18.05.20261.983,862.000,691.923,851.926,2
19.05.20261.927,241.964,911.911,251.954,46
20.05.20261.954,211.975,031.921,841.970,7
21.05.20261.967,51.972,441.913,481.929,51
24.05.20261.937,411.981,231.937,411.965,7
25.05.20261.967,491.978,311.937,11.965,77
26.05.20261.964,851.971,341.909,091.929,02
27.05.20261.930,351.938,081.871,231.923,96
28.05.20261.925,691.947,571.908,531.922,11
31.05.20261.921,571.952,981.913,171.928,95
01.06.20261.928,71.982,231.927,281.935,84
02.06.20261.938,051.942,291.857,981.861,47
03.06.20261.8641.906,131.854,011.897,88
04.06.20261.8971.906,21.775,051.779,94
07.06.20261.779,081.799,891.736,261.761,98
08.06.20261.759,581.788,021.705,721.729,72
09.06.20261.729,471.731,91.652,761.666,55
10.06.20261.666,591.734,321.640,171.721,37
11.06.20261.721,671.745,11.693,921.721,45
14.06.20261.735,171.822,571.735,171.774,19
15.06.20261.774,021.828,71.750,541.808,64
16.06.20261.809,091.823,521.725,111.740,46
17.06.20261.741,851.775,161.690,41.699,37
18.06.20261.698,051.702,781.652,231.654,65