Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

Broadcom Inc.AVGO	379.71	269,58	-0.28%
Amgen Inc.AMGN	367.29	269,77	-0.06%
JPMorgan Chase & Co.JPM	336.47	279,10	+0.30%
American Express CompanyAXP	350.58	288,34	+1.11%
The Home Depot, Inc.HD	343.30	289,10	+1.35%
The Sherwin-Williams CompanySHW	333.99	289,86	+0.59%
Visa Inc.V	348.97	293,89	+0.22%
Tesla, Inc.TSLA	375.90	297,82	+0.30%
Microsoft CorporationMSFT	399.29	349,20	+0.19%
S&P Global Inc.SPGI	430.50	361,03	-0.57%
Vertex Pharmaceuticals IncorporatedVRTX	480.14	362,50	-2.24%
Synopsys, Inc.SNPS	389.21	376,18	+0.48%
Intuitive Surgical, Inc.ISRG	350.99	396,68	-1.16%
Caterpillar Inc.CAT	952.41	402,23	+1.49%
Moody's CorporationMCO	487.28	402,28	+0.05%
Thermo Fisher Scientific Inc.TMO	527.05	403,36	+0.45%
Lockheed Martin CorporationLMT	523.22	410,11	+0.96%
Deere & CompanyDE	586.86	433,00	-1.02%
Mastercard IncorporatedMA	526.74	464,52	+0.68%
Meta Platforms, Inc.META	645.89	520,26	+5.97%
Eli Lilly and CompanyLLY	1,188.58	623,78	-2.33%
The Goldman Sachs Group, Inc.GS	1,055.18	691,30	-0.07%
Parker-Hannifin CorporationPH	961.27	692,02	+1.27%
Costco Wholesale CorporationCOST	932.99	844,06	+0.36%
BlackRock, Inc.BLK	1,036.11	917,39	+1.61%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Broadcom Inc.AVGO	269,58	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14.595.928	0.00%	0.00%	495.0000	269.5800	16:16:48
Amgen Inc.AMGN	269,77	367.2903	367.2903	367.2903	-0.0633%	-0.2300	364.895	361.14	363.62	1.632.715	0.00%	0.00%	391.2900	269.7700	16:13:29
JPMorgan Chase & Co.JPM	279,10	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3.749.315	0.00%	0.00%	343.4500	279.1000	23:00:02
American Express CompanyAXP	288,34	350.58	350.58	350.58	1.1133%	+3.8600	352.9899	345.925	346.71999	2.772.740	0.00%	0.00%	387.4900	288.3400	23:00:02
The Home Depot, Inc.HD	289,10	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1.873.327	0.00%	0.00%	426.7500	289.1000	23:00:03
The Sherwin-Williams CompanySHW	289,86	333.99	333.99	333.99	0.5903%	+1.9600	337.2	332.225	332.03	1.077.935	0.00%	0.00%	379.6500	289.8600	23:00:02
Visa Inc.V	293,89	348.97	348.97	348.97	0.2211%	+0.7700	351.17	345.34	348.2	3.375.740	0.00%	0.00%	365.0200	293.8900	23:00:02
Tesla, Inc.TSLA	297,82	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33.409.995	0.00%	0.00%	498.8300	297.8200	16:16:49
Microsoft CorporationMSFT	349,20	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24.644.605	0.00%	0.00%	555.4500	349.2000	16:16:46
S&P Global Inc.SPGI	361,03	430.5	430.5	430.5	-0.5682%	-2.4600	440.61	427.06	432.96	1.308.579	0.00%	0.00%	547.8240	361.0312	23:00:02
Vertex Pharmaceuticals IncorporatedVRTX	362,50	480.138	480.138	480.138	-2.2377%	-11.1100	498.91	484.33	496.5	1.430.390	0.00%	0.00%	533.6700	362.5000	16:07:43
Synopsys, Inc.SNPS	376,18	389.21	389.21	389.21	0.4804%	+2.1300	447.885	438.48	443.37	839.923	0.00%	0.00%	651.7300	376.1800	16:15:46
Intuitive Surgical, Inc.ISRG	396,68	350.99	350.99	350.99	-1.1590%	-4.7700	415.91	403.2501	411.55	1.859.949	0.00%	0.00%	603.8800	396.6800	16:15:58
Caterpillar Inc.CAT	402,23	952.41	952.41	952.41	1.4941%	+14.0200	957.99	928.5016	938.39	1.954.477	0.00%	0.00%	1073.4600	402.2300	23:00:02
Moody's CorporationMCO	402,28	487.28	487.28	487.28	0.0534%	+0.2600	496.095	483.845	487.02	329.557	0.00%	0.00%	546.8800	402.2800	23:00:02
Thermo Fisher Scientific Inc.TMO	403,36	527.05	527.05	527.05	0.4460%	+2.3400	533.08	522.6	524.71	1.232.959	0.00%	0.00%	643.9900	403.3600	23:00:02
Lockheed Martin CorporationLMT	410,11	523.22	523.22	523.22	0.9570%	+4.9600	523.98999	513.812	518.26	652.778	0.00%	0.00%	692.0000	410.1100	23:00:02
Deere & CompanyDE	433,00	586.86	586.86	586.86	-1.0187%	-6.0400	598.95	586.68	592.9	780.573	0.00%	0.00%	674.1900	433.0000	23:00:02
Mastercard IncorporatedMA	464,52	526.74	526.74	526.74	0.6766%	+3.5400	528.395	519.65	523.2	1.610.377	0.00%	0.00%	601.7700	464.5200	23:00:02
Meta Platforms, Inc.META	520,26	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40.608.860	0.00%	0.00%	796.2500	520.2600	16:16:47
Eli Lilly and CompanyLLY	623,78	1188.58	1188.58	1188.58	-2.3312%	-28.3700	1219.05	1178.32	1216.95	1.597.562	0.00%	0.00%	1249.4500	623.7800	23:02:19
The Goldman Sachs Group, Inc.GS	691,30	1055.18	1055.18	1055.18	-0.0748%	-0.7900	1067.17	1048.01	1055.97	816.164	0.00%	0.00%	1125.0000	691.3000	23:00:02
Parker-Hannifin CorporationPH	692,02	961.27	961.27	961.27	1.2748%	+12.1000	964.68	944.955	949.17	365.072	0.00%	0.00%	1034.9600	692.0200	23:00:02
Costco Wholesale CorporationCOST	844,06	932.99	932.99	932.99	0.3593%	+3.2800	916.49	907.23	912.97	2.102.257	0.00%	0.00%	1096.5000	844.0600	16:16:13
BlackRock, Inc.BLK	917,39	1036.11	1036.11	1036.11	1.6113%	+16.4300	1048.495	1030	1019.68	592.501	0.00%	0.00%	1219.9400	917.3900	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri