52 hafta dip
52 haftalık dibe en yakın BIST hisse senetleri.
Hisse Piyasası
Ülke seçin
| 4,58 | 4.930 | 4.930 | 4.930 | -1.7900% | -0.0900 | 5.060 | 4.850 | 4.930 | 1.178 | 4.18% | 4.99% | -44,34 Mn | 10.052 | 4.580 | 2,32 Mr | 18:10:01 | ||
| 4,59 | 5.900 | 5.900 | 5.900 | 5.9200% | +0.3300 | 6.050 | 5.560 | 5.900 | 100 | 8.80% | 0.00% | -89,25 Mn | 11.750 | 4.590 | 2,36 Mr | 18:10:00 | ||
| 4,64 | 4.970 | 4.970 | 4.970 | -3.5000% | -0.1800 | 5.100 | 4.920 | 4.970 | 17.592 | 3.50% | 2.80% | -157,87 Mn | 11.878 | 4.640 | 2,78 Mr | 18:10:01 | ||
| 4,65 | 5.100 | 5.100 | 5.100 | 0.5900% | +0.0300 | 5.170 | 5.040 | 5.100 | 196 | 2.56% | 6.66% | 1,37 Mr | 8.050 | 4.650 | 10,2 Mr | 18:10:00 | ||
| 4,65 | 4.800 | 4.800 | 4.800 | -1.4400% | -0.0700 | 4.930 | 4.770 | 4.800 | 1.247 | 3.29% | 0.00% | 91,13 Mn | 10.250 | 4.650 | 3,12 Mr | 18:10:01 | ||
| 4,71 | 4.920 | 4.920 | 4.920 | -2.3800% | -0.1200 | 5.140 | 4.900 | 4.920 | 10.000 | 4.76% | 0.50% | 2,77 Mr | 20.000 | 4.710 | 12,3 Mr | 18:10:01 | ||
| 4,72 | 5.770 | 5.770 | 5.770 | 0.3500% | +0.0200 | 5.860 | 5.530 | 5.770 | 1.100 | 5.74% | 0.00% | 616,53 Mn | 9.990 | 4.720 | 6,23 Mr | 18:10:01 | ||
| 4,80 | 5.420 | 5.420 | 5.420 | -2.3400% | -0.1300 | 5.590 | 5.320 | 5.420 | 5.000 | 4.86% | 1.54% | 370,2 Mn | 10.821 | 4.800 | 2,18 Mr | 18:10:01 | ||
| 4,82 | 4.940 | 4.940 | 4.940 | -1.5900% | -0.0800 | 5.020 | 4.910 | 4.940 | 8.000 | 2.19% | 0.98% | -421,98 Mn | 8.000 | 4.820 | 7,41 Mr | 18:10:00 | ||
| 4,83 | 5.080 | 5.080 | 5.080 | 1.4000% | +0.0700 | 5.180 | 4.880 | 5.080 | 30 | 5.99% | 0.00% | -1,73 Mr | 11.650 | 4.830 | 2,1 Mr | 18:10:01 | ||
| 4,85 | 4.960 | 4.960 | 4.960 | -4.2500% | -0.2200 | 5.200 | 4.930 | 4.960 | 1.322 | 5.21% | 0.00% | -1,53 Mr | 9.980 | 4.850 | 2,94 Mr | 18:10:00 | ||
| 4,85 | 6.050 | 6.050 | 6.050 | -3.9700% | -0.2500 | 6.340 | 6.030 | 6.050 | 4.834 | 4.92% | 0.00% | -75,56 Mn | 11.989 | 4.850 | 834,81 Mn | 18:10:01 | ||
| 4,90 | 5.400 | 5.400 | 5.400 | -2.1700% | -0.1200 | 5.740 | 5.270 | 5.400 | 986 | 8.51% | 0.00% | -984,26 Mn | 20.200 | 4.900 | 6,75 Mr | 18:10:00 | ||
| 4,91 | 5.450 | 5.450 | 5.450 | -3.5400% | -0.2000 | 5.730 | 5.380 | 5.450 | 1 | 6.19% | 0.00% | -102,67 Mn | 7.780 | 4.910 | 1,04 Mr | 18:10:00 | ||
| 4,97 | 6.550 | 6.550 | 6.550 | -3.5300% | -0.2400 | 6.910 | 6.410 | 6.550 | 25 | 7.36% | 0.00% | -127,79 Mn | 14.900 | 4.970 | 1,31 Mr | 18:10:00 | ||
| 4,97 | 5.900 | 5.900 | 5.900 | -0.6700% | -0.0400 | 6.010 | 5.730 | 5.900 | 2.550 | 4.71% | 0.00% | -49,36 Mn | 9.710 | 4.970 | 8,26 Mr | 18:10:01 | ||
| 5,00 | 5.000 | 5.000 | 5.000 | -5.6600% | -0.3000 | 5.420 | 5.000 | 5.000 | 50 | 7.92% | 0.00% | -414,21 Mn | 18.630 | 5.000 | 11,5 Mr | 18:10:00 | ||
| 5,08 | 5.150 | 5.150 | 5.150 | -0.3900% | -0.0200 | 5.190 | 5.110 | 5.150 | 454 | 1.55% | 0.00% | 2,29 Mr | 8.710 | 5.080 | 8,3 Mr | 18:10:00 | ||
| 5,08 | 5.380 | 5.380 | 5.380 | -2.5400% | -0.1400 | 5.560 | 5.320 | 5.380 | 43 | 4.35% | 0.00% | 282,58 Mn | 7.600 | 5.080 | 1,3 Mr | 18:10:00 | ||
| 5,0821 | 14.330 | 14.330 | 14.330 | -0.8300% | -0.1200 | 14.600 | 14.050 | 14.330 | 1.453 | 3.81% | 0.93% | 33,36 Mn | 17.480 | 5.082 | 6,18 Mr | 18:10:01 | ||
| 5,10 | 5.270 | 5.270 | 5.270 | -4.1800% | -0.2300 | 5.670 | 5.250 | 5.270 | 6.500 | 7.64% | 0.00% | ? | 13.380 | 5.100 | 3,52 Mr | 18:10:00 | ||
| 5,10 | 5.540 | 5.540 | 5.540 | -1.4200% | -0.0800 | 5.630 | 5.540 | 5.540 | 7 | 1.60% | 0.53% | 347,63 Mn | 11.379 | 5.100 | 2,35 Mr | 18:10:00 | ||
| 5,1627 | 5.390 | 5.390 | 5.390 | -1.2800% | -0.0700 | 5.490 | 5.340 | 5.390 | 12.500 | 2.75% | 3.57% | -405,38 Mn | 8.060 | 5.163 | 5,17 Mr | 18:10:00 | ||
| 5,17 | 14.000 | 14.000 | 14.000 | -1.4100% | -0.2000 | 14.600 | 13.950 | 14.000 | 25 | 4.58% | 0.11% | 13,83 Mn | 33.540 | 5.170 | 30,49 Mr | 18:10:00 | ||
| 5,21 | 5.670 | 5.670 | 5.670 | -0.7000% | -0.0400 | 5.960 | 5.630 | 5.670 | 100 | 5.78% | 0.00% | 917,66 Mn | 20.200 | 5.210 | 4,55 Mr | 18:10:00 | ||
| 5,21 | 5.250 | 5.250 | 5.250 | -5.9100% | -0.3300 | 5.870 | 5.210 | 5.250 | 2.587 | 11.83% | 0.00% | -607,05 Mn | 40.000 | 5.210 | 8,4 Mr | 18:10:00 | ||
| 5,27 | 5.350 | 5.350 | 5.350 | -4.8000% | -0.2700 | 5.650 | 5.270 | 5.350 | 21 | 6.76% | 0.00% | -71,51 Mn | 11.950 | 5.270 | 934,91 Mn | 18:10:01 | ||
| 5,35 | 6.090 | 6.090 | 6.090 | 0.5000% | +0.0300 | 6.300 | 6.000 | 6.090 | 5 | 4.95% | 1.50% | 15,85 Mn | 9.535 | 5.350 | 570,02 Mn | 18:10:01 | ||
| 5,36 | 5.440 | 5.440 | 5.440 | -2.8600% | -0.1600 | 5.600 | 5.360 | 5.440 | 5 | 4.29% | 0.00% | -8,11 Mr | 11.780 | 5.360 | 5,44 Mr | 18:10:00 | ||
| 5,46 | 5.510 | 5.510 | 5.510 | 0.1800% | +0.0100 | 5.510 | 5.460 | 5.510 | 15.990 | 0.91% | 0.00% | -47,44 Mn | 82.000 | 5.460 | 1,45 Mr | 18:10:01 |
