Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

Applied Materials, Inc.AMAT	543.50	154,47	+2.35%
Johnson & JohnsonJNJ	256.98	154,80	-0.82%
American Tower CorporationAMT	168.59	160,06	+2.18%
NVIDIA CorporationNVDA	205.48	162,02	+4.03%
FedEx CorporationFDX	314.69	174,13	+1.24%
The Boeing CompanyBA	222.28	176,77	-0.37%
The PNC Financial Services Group, Inc.PNC	251.91	176,88	+0.40%
Alphabet Inc.GOOGL	348.22	179,68	-0.48%
AbbVie Inc.ABBV	248.08	184,63	-0.73%
Autodesk, Inc.ADSK	212.50	185,50	-0.06%
Adobe Inc.ADBE	229.15	190,12	+0.44%
Waste Management, Inc.WM	233.33	194,11	+0.72%
Honeywell International Inc.HON	231.28	195,87	+1.34%
Amazon.com, Inc.AMZN	248.40	196,00	-0.69%
Republic Services, Inc.RSG	219.20	196,41	+0.23%
Apple Inc.AAPL	327.55	201,50	-0.28%
Lowe's Companies, Inc.LOW	211.63	203,40	-0.64%
Union Pacific CorporationUNP	286.96	210,84	+0.67%
International Business Machines CorporationIBM	287.56	212,34	-2.62%
CME Group Inc.CME	240.00	218,31	+0.23%
Constellation Energy CorporationCEG	261.75	228,63	+0.26%
UnitedHealth Group IncorporatedUNH	424.62	234,60	-1.64%
Illinois Tool Works Inc.ITW	268.81	238,82	+1.25%
Ecolab Inc.ECL	274.31	243,15	+0.47%
Intuit Inc.INTU	292.00	252,84	+0.58%
Hilton Worldwide Holdings Inc.HLT	335.48	253,54	-0.64%
Marriott International, Inc.MAR	371.24	253,76	+0.98%
GE AerospaceGE	359.27	254,66	+0.06%
Cadence Design Systems, Inc.CDNS	342.71	262,75	-0.46%
McDonald's CorporationMCD	274.60	264,53	-0.68%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Applied Materials, Inc.AMAT	154,47	543.5	543.5	543.5	2.3511%	+13.8400	609.22	573.8	588.66	6.279.311	0.00%	0.00%	739.6700	154.4700	16:16:41
Johnson & JohnsonJNJ	154,80	256.98	256.98	256.98	-0.8201%	-2.1250	261.3	255.52	259.105	5.217.403	0.00%	0.00%	269.4300	154.8000	23:00:02
American Tower CorporationAMT	160,06	168.59	168.59	168.59	2.1758%	+3.5900	168.92	166.18	165	2.458.163	0.00%	0.00%	234.3300	160.0600	23:00:03
NVIDIA CorporationNVDA	162,02	205.4828	205.4828	205.4828	4.0339%	+8.1800	211	201.92	202.78	148.421.001	0.00%	0.00%	236.5400	162.0200	16:16:48
FedEx CorporationFDX	174,13	314.69	314.69	314.69	1.2386%	+3.8500	317.64	311.305	310.84	1.624.824	0.00%	0.00%	345.3700	174.1338	23:00:03
The Boeing CompanyBA	176,77	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3.824.188	0.00%	0.00%	254.3500	176.7700	23:00:02
The PNC Financial Services Group, Inc.PNC	176,88	251.91	251.91	251.91	0.3986%	+1.0000	254.185	251.79	250.91	1.663.492	0.00%	0.00%	256.0000	176.8800	23:00:02
Alphabet Inc.GOOGL	179,68	348.22	348.22	348.22	-0.4765%	-1.7100	357.82	352.75	358.89	18.146.146	0.00%	0.00%	408.6100	179.6800	16:16:49
AbbVie Inc.ABBV	184,63	248.08	248.08	248.08	-0.7323%	-1.8300	251.6645	245.05	249.91	5.416.160	0.00%	0.00%	261.6400	184.6300	23:00:03
Autodesk, Inc.ADSK	185,50	212.5	212.5	212.5	-0.0623%	-0.1300	212.7997	207.19	208.58	1.233.146	0.00%	0.00%	329.0900	185.5000	16:08:55
Adobe Inc.ADBE	190,12	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3.206.786	0.00%	0.00%	376.1600	190.1200	16:13:31
Waste Management, Inc.WM	194,11	233.33	233.33	233.33	0.7165%	+1.6600	233.61	230.9	231.67	1.024.212	0.00%	0.00%	248.1300	194.1100	23:00:02
Honeywell International Inc.HON	195,87	231.28	231.28	231.28	1.3428%	+3.0000	228.775	222.11	223.42	2.601.827	0.00%	0.00%	260.2832	195.8679	16:12:51
Amazon.com, Inc.AMZN	196,00	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31.653.997	0.00%	0.00%	278.5600	196.0000	16:16:46
Republic Services, Inc.RSG	196,41	219.2	219.2	219.2	0.2332%	+0.5100	220.99	216.43	218.69	580.749	0.00%	0.00%	246.2500	196.4100	23:00:02
Apple Inc.AAPL	201,50	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34.132.321	0.00%	0.00%	317.4000	201.5000	16:16:49
Lowe's Companies, Inc.LOW	203,40	211.63	211.63	211.63	-0.6432%	-1.3700	214.82	211.46	213	1.633.495	0.00%	0.00%	293.0600	203.4000	23:00:02
Union Pacific CorporationUNP	210,84	286.96	286.96	286.96	0.6736%	+1.9200	288.9	285	285.04	1.868.534	0.00%	0.00%	288.9000	210.8400	23:00:02
International Business Machines CorporationIBM	212,34	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2.700.248	0.00%	0.00%	332.4600	212.3400	23:00:02
CME Group Inc.CME	218,31	240	240	240	0.2336%	+0.5600	243.0898	236.62	239.71	1.979.874	0.00%	0.00%	329.1600	218.3100	16:16:03
Constellation Energy CorporationCEG	228,63	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2.002.876	0.00%	0.00%	412.7000	228.6300	16:13:22
UnitedHealth Group IncorporatedUNH	234,60	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3.794.034	0.00%	0.00%	434.3000	234.6000	23:00:02
Illinois Tool Works Inc.ITW	238,82	268.81	268.81	268.81	1.2543%	+3.3300	271.12	265.575	265.48	1.109.353	0.00%	0.00%	303.1600	238.8200	23:00:02
Ecolab Inc.ECL	243,15	274.31	274.31	274.31	0.4688%	+1.2800	275.69	272.86	273.03	407.016	0.00%	0.00%	309.2700	243.1500	23:00:02
Intuit Inc.INTU	252,84	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2.574.780	0.00%	0.00%	813.7000	252.8400	16:14:48
Hilton Worldwide Holdings Inc.HLT	253,54	335.48	335.48	335.48	-0.6427%	-2.1700	340.2	335.25	337.65	938.288	0.00%	0.00%	358.0000	253.5400	23:00:03
Marriott International, Inc.MAR	253,76	371.2359	371.2359	371.2359	0.9773%	+3.6400	378.32	372.7827	372.47	1.028.427	0.00%	0.00%	410.9800	253.7600	15:29:28
GE AerospaceGE	254,66	359.27	359.27	359.27	0.0641%	+0.2300	360.69	353.75	359.04	1.661.962	0.00%	0.00%	382.9700	254.6600	23:00:03
Cadence Design Systems, Inc.CDNS	262,75	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940.489	0.00%	0.00%	416.6900	262.7500	16:14:45
McDonald's CorporationMCD	264,53	274.6	274.6	274.6	-0.6836%	-1.8900	278.35	272.495	276.49	2.423.393	0.00%	0.00%	341.7500	264.5300	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri