Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

Cisco Systems, Inc.CSCO	111.70	65,75	+2.54%
The Estée Lauder Companies Inc.EL	82.66	66,22	+0.82%
Uber Technologies, Inc.UBER	74.54	67,19	+0.26%
Zoom Communications, Inc.ZM	90.31	69,15	-0.13%
NextEra Energy, Inc.NEE	87.96	69,24	+0.99%
Fortinet, Inc.FTNT	159.88	70,12	-3.80%
Netflix, Inc.NFLX	68.95	70,86	-2.78%
Activision Blizzard, Inc.ATVI	94.42	70,94	-0.05%
Zoetis Inc.ZTS	75.56	71,47	+0.64%
Wells Fargo & CompanyWFC	87.12	72,78	+0.24%
Crown Castle Inc.CCI	79.66	73,75	+3.89%
Colgate-Palmolive CompanyCL	92.24	74,55	+1.35%
eBay Inc.EBAY	112.96	75,78	-0.11%
Merck & Co., Inc.MRK	123.54	76,66	-1.22%
Starbucks CorporationSBUX	104.99	77,99	-0.38%
ServiceNow, Inc.NOW	107.71	81,24	-1.04%
Abbott LaboratoriesABT	93.93	81,97	-0.50%
United Parcel Service, Inc.UPS	112.47	82,00	+1.56%
United Airlines Holdings, Inc.UAL	116.14	82,42	-2.36%
KLA CorporationKLAC	209.49	83,224	+0.87%
Target CorporationTGT	135.13	83,44	+2.16%
The Southern CompanySO	95.61	83,80	+0.46%
The Charles Schwab CorporationSCHW	103.12	83,96	+1.19%
ConocoPhillipsCOP	109.04	85,57	+0.94%
Citigroup Inc.C	140.60	85,62	+0.74%
CrowdStrike Holdings, Inc.CRWD	192.51	85,68	-5.66%
Lam Research CorporationLRCX	308.91	90,94	-0.80%
The Walt Disney CompanyDIS	95.63	92,19	-0.56%
Kimberly-Clark CorporationKMB	109.00	92,42	+2.26%
Walmart Inc.WMT	110.30	94,38	+1.51%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Cisco Systems, Inc.CSCO	65,75	111.7	111.7	111.7	2.5357%	+3.0000	121.43	117.03	118.31	26.178.739	0.00%	0.00%	130.3700	65.7500	16:16:26
The Estée Lauder Companies Inc.EL	66,22	82.66	82.66	82.66	0.8172%	+0.6700	83.79	82.01	81.99	1.462.334	0.00%	0.00%	121.6400	66.2200	23:00:03
Uber Technologies, Inc.UBER	67,19	74.54	74.54	74.54	0.2623%	+0.1950	76.21	74.48	74.345	9.648.744	0.00%	0.00%	101.9900	67.1900	23:00:03
Zoom Communications, Inc.ZM	69,15	90.31	90.31	90.31	-0.1335%	-0.1200	91.49	89.34	89.88	2.732.573	0.00%	0.00%	114.7400	69.1500	16:15:17
NextEra Energy, Inc.NEE	69,24	87.96	87.96	87.96	0.9874%	+0.8600	87.97	87.0701	87.1	11.104.006	0.00%	0.00%	98.7500	69.2400	23:00:02
Fortinet, Inc.FTNT	70,12	159.875	159.875	159.875	-3.7989%	-6.2200	165.2799	156.62	163.73	3.519.019	0.00%	0.00%	165.2800	70.1200	16:11:44
Netflix, Inc.NFLX	70,86	68.95	68.95	68.95	-2.7826%	-2.1000	75.6986	72.51	75.47	46.713.938	0.00%	0.00%	127.7500	70.8600	16:16:48
Activision Blizzard, Inc.ATVI	70,94	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	0.00%	0.00%	94.5700	70.9400	23:00:01
Zoetis Inc.ZTS	71,47	75.56	75.56	75.56	0.6393%	+0.4800	76.99	75.25	75.08	4.435.247	0.00%	0.00%	160.4800	71.4700	23:00:03
Wells Fargo & CompanyWFC	72,78	87.12	87.12	87.12	0.2416%	+0.2100	87.8395	86.65	86.91	5.363.191	0.00%	0.00%	97.7600	72.7800	23:00:00
Crown Castle Inc.CCI	73,75	79.66	79.66	79.66	3.8863%	+2.9800	79.83	77.9325	76.68	4.623.680	0.00%	0.00%	115.7600	73.7500	23:00:02
Colgate-Palmolive CompanyCL	74,55	92.24	92.24	92.24	1.3515%	+1.2300	92.72	91.32	91.01	2.297.999	0.00%	0.00%	99.3300	74.5500	23:00:02
eBay Inc.EBAY	75,78	112.96	112.96	112.96	-0.1108%	-0.1300	118.05	116.3701	117.33	2.224.721	0.00%	0.00%	119.3100	75.7800	15:47:16
Merck & Co., Inc.MRK	76,66	123.54	123.54	123.54	-1.2233%	-1.5300	125.5	122.9001	125.07	8.195.889	0.00%	0.00%	130.2900	76.6600	23:01:54
Starbucks CorporationSBUX	77,99	104.987	104.987	104.987	-0.3759%	-0.4000	107.55	105.55	106.41	4.686.898	0.00%	0.00%	108.8800	77.9900	16:08:33
ServiceNow, Inc.NOW	81,24	107.71	107.71	107.71	-1.0382%	-1.1300	111.5	105.715	108.84	9.675.294	0.00%	0.00%	210.2000	81.2400	23:00:03
Abbott LaboratoriesABT	81,97	93.93	93.93	93.93	-0.4979%	-0.4700	94.97	93.465	94.4	6.841.458	0.00%	0.00%	137.4900	81.9700	23:02:22
United Parcel Service, Inc.UPS	82,00	112.47	112.47	112.47	1.5622%	+1.7300	113.41	111.11	110.74	3.400.463	0.00%	0.00%	122.4100	82.0000	23:02:08
United Airlines Holdings, Inc.UAL	82,42	116.1389	116.1389	116.1389	-2.3634%	-3.0500	129.5	124.161	129.05	3.498.834	0.00%	0.00%	138.7700	82.4200	16:14:35
KLA CorporationKLAC	83,224	209.49	209.49	209.49	0.8714%	+2.0000	232.1	222.13	229.52	7.447.781	0.00%	0.00%	307.3700	83.2240	16:16:27
Target CorporationTGT	83,44	135.13	135.13	135.13	2.1622%	+2.8600	136.05	132.9225	132.27	2.105.351	0.00%	0.00%	142.8200	83.4400	22:59:59
The Southern CompanySO	83,80	95.61	95.61	95.61	0.4623%	+0.4400	95.93	95.12	95.17	1.733.681	0.00%	0.00%	100.8400	83.8000	23:00:02
The Charles Schwab CorporationSCHW	83,96	103.12	103.12	103.12	1.1873%	+1.2100	103.57	101.8	101.91	5.677.427	0.00%	0.00%	107.5000	83.9600	23:00:02
ConocoPhillipsCOP	85,57	109.04	109.04	109.04	0.9443%	+1.0200	109.42	107.61	108.02	3.427.500	0.00%	0.00%	135.8700	85.5700	23:00:02
Citigroup Inc.C	85,62	140.6	140.6	140.6	0.7380%	+1.0300	141.44	139.87	139.57	9.152.796	0.00%	0.00%	147.9600	85.6200	23:00:00
CrowdStrike Holdings, Inc.CRWD	85,68	192.5103	192.5103	192.5103	-5.6552%	-11.2200	198	186.48	198.4	9.269.808	0.00%	0.00%	209.5000	85.6800	16:16:31
Lam Research CorporationLRCX	90,94	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6.890.932	0.00%	0.00%	438.5000	90.9400	16:16:46
The Walt Disney CompanyDIS	92,19	95.63	95.63	95.63	-0.5615%	-0.5400	97.05	95.52	96.17	10.231.573	0.00%	0.00%	123.4000	92.1900	22:59:59
Kimberly-Clark CorporationKMB	92,42	108.9985	108.9985	108.9985	2.2560%	+2.4800	113.12	110.13	109.93	3.342.885	0.00%	0.00%	137.4600	92.4200	16:15:42
Walmart Inc.WMT	94,38	110.3	110.3	110.3	1.5061%	+1.6900	114.0077	111.9301	112.21	12.461.695	0.00%	0.00%	135.1600	94.3800	16:16:41

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri