Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4424
KAPANIŞ 18,4339

En Düşük

DÜŞÜK 14,02

En Yüksek

YÜKSEK 22,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201620,62120,5620,67
05.01.201620,8720,920,5520,63
06.01.201620,6520,6520,0320,13
07.01.201619,9719,9719,4219,7
08.01.201619,920,219,8319,97
11.01.201619,9119,9119,5619,65
12.01.201619,6219,819,419,43
13.01.201619,5319,8619,4219,42
14.01.201619,319,3419,0119,13
15.01.201619,1619,218,5218,55
18.01.201618,5118,718,0818,08
19.01.201618,518,7518,2518,66
20.01.201618,3418,491818,11
21.01.201618,1518,3617,9518,15
22.01.201618,51918,3618,9
25.01.201619,1919,2518,9219,11
26.01.201618,9719,3718,7519,18
27.01.201619,219,4218,9919,06
28.01.201618,9919,3618,9519
29.01.201619,1819,241919,24
01.02.201619,4419,519,2119,22
02.02.201619,2219,3618,2218,25
03.02.201618,3518,3917,9818
04.02.201618,3118,9918,1418,93
05.02.201618,9918,9918,5618,79
08.02.201618,9718,9717,3117,45
09.02.201617,517,7515,9216,27
10.02.201616,4117,4716,1717,08
11.02.20161717,3916,3516,86
12.02.201615,916,6915,2316,61
15.02.201617,0617,4517,0117,26
16.02.201617,517,6516,8117,04
17.02.201616,4917,1416,1516,51
18.02.201617,0917,4316,8817,09
19.02.201617,217,417,0117,1
22.02.201617,3417,6117,2617,61
23.02.201617,4518,0517,4117,57
24.02.201617,517,7917,0817,25
25.02.201617,418,1417,2818
26.02.201618,0818,7418,0618,61
29.02.201618,418,5118,0318,24
01.03.201618,218,4417,8617,95
02.03.20161818,6917,8618,62
03.03.201618,7218,8218,3318,42
04.03.201618,5418,7518,3618,58
07.03.201618,4618,5618,1118,2
08.03.201618,218,2217,5217,79
09.03.201617,7918,2517,5918,01
10.03.201618,318,918,0418,26
11.03.201618,5519,1618,4919,08
14.03.201619,1519,2918,7818,78
15.03.201618,8918,8918,4718,55
16.03.201618,518,6318,4218,45
17.03.201618,6918,6918,1118,25
18.03.201618,418,5517,917,9
21.03.201617,9518,3517,9318,1
22.03.20161818,2917,8518,11
23.03.201618,2518,3317,9217,92
24.03.201617,917,917,317,3
29.03.201617,517,8417,517,67
30.03.201617,8618,0817,8517,95
31.03.201617,9518,0517,818
01.04.201617,8517,9517,6117,78
04.04.201617,517,9317,417,64
05.04.201617,4117,5717,3117,42
06.04.201617,5217,6717,3517,61
07.04.201617,717,7417,4317,5
08.04.201617,517,917,517,77
11.04.201617,8918,217,7518,08
12.04.201618,0418,2417,9818,22
13.04.201618,318,9518,318,9
14.04.201619,0419,0718,7418,8
15.04.201618,818,8318,5118,63
18.04.201618,4118,6618,318,5
19.04.201618,5518,718,2618,3
20.04.201618,319,0418,319
21.04.201618,919,2218,8819,22
22.04.201619,0319,2518,9819,22
25.04.201619,2119,2418,5618,65
26.04.201618,818,9418,6118,9
27.04.201618,8218,9218,5518,64
28.04.201618,5218,918,1918,83
29.04.201618,7518,7618,518,67
02.05.201618,6718,9318,5618,9
03.05.201618,8318,918,3618,57
04.05.201618,518,9918,518,75
05.05.201618,8518,918,4518,5
06.05.201618,4118,518,0518,13
09.05.201618,1518,2217,917,9
10.05.20161818,1717,9518,01
11.05.201618,0918,0917,3517,49
12.05.201617,4117,717,2917,3
13.05.201617,3717,6717,3217,61
16.05.201617,5717,617,417,54
17.05.201617,6917,817,2417,28
18.05.201617,2917,4517,1217,33
19.05.201617,3917,5417,2717,5
20.05.201617,2217,3317,0517,09
23.05.201617,1817,1916,9917,08
24.05.201617,1117,8817,0617,64
25.05.201617,8618,0917,7618,02
26.05.2016181817,7817,98
27.05.201617,9118,217,7818,16
30.05.201618,218,6318,1118,6
31.05.201618,6318,7718,1618,31
01.06.201618,318,3317,918,04
02.06.201617,818,2417,818,23
03.06.201618,318,317,8518,13
06.06.201618,1618,3117,9818,11
07.06.201618,218,2917,9718,01
08.06.201618,0218,1717,9318,17
09.06.201618,0618,1417,8117,9
10.06.201617,8117,8517,4117,5
13.06.201617,417,4517,2517,39
14.06.201617,517,581717,17
15.06.201617,3117,3316,916,9
16.06.201616,6516,9716,5216,97
17.06.201617,0917,5117,0517,17
20.06.201617,517,8217,4517,7
21.06.201617,7617,9517,6517,83
22.06.201617,8917,9517,617,7
23.06.201617,7518,517,7418,5
24.06.201617,1917,3516,2616,61
27.06.201616,816,8114,514,53
28.06.201615,0515,2514,7114,86
29.06.201615,0515,0814,514,65
30.06.201614,714,914,5514,9
01.07.201615,0815,0914,6514,92
04.07.20161515,0114,514,63
05.07.201614,514,8514,4114,52
06.07.201614,514,614,0214,1
07.07.201614,2514,6714,2314,48
08.07.201614,3915,1514,3715,12
11.07.201615,315,3914,9215,27
12.07.201615,2215,815,1615,72
13.07.201615,7615,9515,4915,76
14.07.201615,9316,115,8416,07
15.07.201616,0716,315,9616,18
18.07.201616,216,3416,0416,23
19.07.201616,1716,3816,0416,2
20.07.201616,316,4816,2216,42
21.07.201616,4616,6316,316,41
22.07.201616,4116,616,3516,56
25.07.201616,5616,6816,3216,4
26.07.201616,416,4516,1116,23
27.07.201616,2516,4916,2316,37
28.07.201616,4116,4616,1416,24
29.07.201616,316,6816,316,62
01.08.201616,616,815,9716,17
02.08.201616,1716,2315,7515,8
03.08.201615,8916,3615,8316,25
04.08.201616,3116,6416,3116,59
05.08.201616,6316,9516,5516,92
08.08.201616,9817,2216,9517,06
09.08.201617,0917,4317,0117,42
10.08.201617,3117,5716,8117,26
11.08.201617,317,417,2217,3
12.08.201617,2317,4717,2217,38
15.08.201617,4517,5517,3817,45
16.08.201617,417,4217,0417,08
17.08.201617,718,1417,5117,51
18.08.201617,6117,8917,5917,67
19.08.201617,6317,6617,3417,5
22.08.201617,4417,7317,4117,64
23.08.201617,6817,8317,5917,82
24.08.201617,4317,6817,3517,65
25.08.201617,5817,717,5617,67
26.08.201617,617,8217,5617,76
29.08.201617,6917,8417,6417,73
30.08.201617,9118,2317,918,23
31.08.201618,2218,5418,1518,42
01.09.201618,4918,7818,4118,51
02.09.201618,6118,8918,518,89
05.09.201618,8918,9518,6618,68
06.09.201618,718,8918,5118,59
07.09.201618,618,6918,4818,67
08.09.201618,6118,9818,5818,98
09.09.201618,9319,0918,8318,9
12.09.201618,5918,7718,4318,77
13.09.201618,818,8318,2118,22
14.09.201618,3118,518,1318,22
15.09.201618,1418,3918,1118,35
16.09.201618,2518,3418,0318,2
19.09.201618,4218,4218,1518,22
20.09.201618,1818,2518,0618,17
21.09.201618,2818,7218,2818,72
22.09.201618,6918,8918,618,67
23.09.201618,5918,6318,4518,6
26.09.201618,4518,5118,218,44
27.09.201618,4918,5218,0118,26
28.09.201618,2518,5218,218,28
29.09.201618,4418,5718,2618,27
30.09.201617,9718,4917,7218,42
03.10.201618,418,4318,1418,3
04.10.201618,2718,4518,2518,3
05.10.201618,2518,6618,1318,66
06.10.201618,718,918,6618,75
07.10.201619,0119,1818,4918,57
10.10.201618,518,6818,2918,68
11.10.201618,5918,718,4318,52
12.10.201618,518,9818,4518,98
13.10.201618,8218,8218,4418,67
14.10.201618,719,418,719,34
17.10.201619,2219,519,1819,42
18.10.201619,4519,8519,4519,85
19.10.201619,8219,8919,6119,7
20.10.201619,719,8819,6319,85
21.10.201619,8519,9219,7619,82
24.10.201619,9520,3219,9320,26
25.10.201620,520,520,2420,45
26.10.201620,420,5520,320,55
27.10.201620,5521,0720,4221,07
28.10.201620,9521,0620,5720,99
31.10.201620,9521,0620,8421,03
01.11.201621,0321,0720,6520,73
02.11.201620,520,5420,2720,47
03.11.201620,4420,7320,3320,33
04.11.201620,1820,3119,9520,01
07.11.201620,2620,5420,120,54
08.11.201620,5420,6820,3120,6
09.11.201619,9921,4519,821,42
10.11.201621,522,0421,521,65
11.11.201621,852221,2921,4
14.11.201621,6321,9721,5821,87
15.11.201621,922,1221,7221,8
16.11.201621,821,8520,5620,9
17.11.201620,2520,520,1220,4
18.11.201620,4120,4220,1720,3
21.11.201620,4520,5120,2320,5
22.11.201620,620,7520,4720,53
23.11.201620,5820,5820,2220,34
24.11.201620,420,4720,1620,28
25.11.201620,220,2420,0620,06
28.11.201620,0520,0619,4719,53
29.11.201619,5319,9419,4519,83
30.11.201619,820,419,7820,4
01.12.201620,4120,4820,2320,48
02.12.201620,320,3619,9520,1
05.12.201619,9320,5419,8920,29
06.12.201620,2721,2820,2721,23
07.12.201621,3821,8221,3221,49
08.12.201621,522,1121,3721,92
09.12.201621,721,9221,4321,65
12.12.201621,6521,7521,4121,52
13.12.201621,4821,5621,121,33
14.12.201621,3721,4520,9120,91
15.12.201621,1721,5420,8821,52
16.12.201621,5521,6721,0821,13
19.12.201621,1521,2420,9321,13
20.12.201621,2421,4621,0621,34
21.12.201621,2821,421,1621,32
22.12.201621,2621,4721,2521,27
23.12.201621,3721,4821,2521,26
27.12.201621,221,421,221,29
28.12.201621,2721,3621,221,36
29.12.201621,2521,3621,0921,16
30.12.201621,1121,2820,9421,05