Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6751
KAPANIŞ 18,6611

En Düşük

DÜŞÜK 14,92

En Yüksek

YÜKSEK 22,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201920,1920,5719,9220,53
03.01.201920,3820,8620,3820,7
04.01.201920,821,3920,7421,32
07.01.201921,4521,6621,3921,5
08.01.201921,4721,7421,4521,47
09.01.201921,6921,821,4121,49
10.01.201921,3621,7221,3521,7
11.01.201921,721,8821,6521,84
14.01.201921,6721,8921,621,89
15.01.201922,1522,2821,8822,08
16.01.201922,222,6522,0822,55
17.01.201922,422,722,2422,5
18.01.201922,722,9822,6522,82
21.01.201922,8722,8722,6322,7
22.01.201922,5922,6422,3722,41
23.01.201922,3822,7522,3222,44
24.01.201922,5222,5422,0522,25
25.01.201922,4822,4922,2222,3
28.01.201922,2922,3321,9922,11
29.01.201922,0422,1521,9122
30.01.20192222,1121,9522,03
31.01.201922,0622,0821,6421,72
01.02.201921,7921,7921,3121,45
04.02.201921,3121,3220,9621,07
05.02.201921,121,4521,0121,38
06.02.201921,3421,9121,2321,86
07.02.201921,8622,0621,4821,48
08.02.201921,421,421,0621,23
11.02.201921,4421,6821,3621,59
12.02.201921,8422,0221,6621,9
13.02.20192121,0520,1220,21
14.02.201920,4420,5219,9820
15.02.201919,9220,5519,6120,49
18.02.201920,520,8720,4720,78
19.02.201920,6820,9220,6120,9
20.02.201920,9120,9720,620,73
21.02.201920,8420,8420,3420,35
22.02.201920,420,6920,3820,53
25.02.201920,6820,8220,5420,71
26.02.201920,620,7420,5220,57
27.02.201920,5321,0220,520,84
28.02.201920,7921,3420,7321,32
01.03.201921,4221,4921,1521,15
04.03.201921,2521,3121,0121,1
05.03.201921,1621,1820,0420,82
06.03.201920,8221,0620,6721
07.03.201920,9421,2820,3520,57
08.03.201920,2420,2919,7119,77
11.03.201919,9320,1619,8720,1
12.03.201920,220,2219,8419,9
13.03.201919,820,1219,7520,08
14.03.201920,120,4620,0720,3
15.03.201920,3120,5120,2120,45
18.03.201920,5220,8620,520,74
19.03.201920,8220,8220,5420,55
20.03.201920,3520,4520,220,28
21.03.201920,1820,1819,9619,97
22.03.201920,0920,0919,4219,5
25.03.201919,3619,3919,0119,04
26.03.201919,2619,418,9519,18
27.03.201919,2320,0919,1719,88
28.03.201919,8120,1819,6519,89
29.03.201920,0820,1619,9120,1
01.04.201920,2520,3920,0920,3
02.04.201920,2520,320,1220,25
03.04.201920,3820,6920,2920,65
04.04.201920,720,9120,620,81
05.04.201920,820,9220,7420,91
08.04.201920,9120,9820,6620,78
09.04.201920,7821,1820,7221,1
10.04.201921,0521,1120,7620,83
11.04.201920,9121,1620,7521
12.04.201921,0321,3320,8221,2
15.04.201921,2521,4821,2521,48
16.04.201921,3821,721,3821,58
17.04.201921,5821,9221,5521,79
18.04.201921,7821,9721,621,88
23.04.201921,9621,9621,4321,7
24.04.201921,6721,8121,2721,32
25.04.201921,3921,421,1821,36
26.04.201920,5620,8320,4820,78
29.04.201920,921,1320,8420,88
30.04.201920,821,0820,7420,97
02.05.201920,8521,0820,6120,61
03.05.201920,7420,8420,5320,53
06.05.201920,2220,4720,0720,47
07.05.201920,420,4820,0620,08
08.05.201920,0820,1619,7519,81
09.05.201919,7819,8119,2619,33
10.05.201919,3819,5619,2919,35
13.05.201919,419,418,9518,95
14.05.201919,2319,2518,9119,22
15.05.201918,8419,6418,7219,42
16.05.201919,2919,4219,0419,39
17.05.201919,319,3619,1419,28
20.05.201919,2419,4219,0419,11
21.05.201919,219,319,0519,22
22.05.201919,2419,2718,8818,95
23.05.201918,8518,8918,6118,85
24.05.201918,9719,2118,919,08
27.05.201919,2719,4219,1819,26
28.05.201919,3619,371919,03
29.05.201918,8919,0518,8118,98
30.05.201919,0819,2519,0319,14
31.05.201918,9119,0218,8318,94
03.06.201918,8218,9618,718,88
04.06.201918,8419,5418,8119,5
05.06.201919,5719,5719,1919,32
06.06.201919,2519,6118,9919,08
07.06.201919,119,2518,9719,09
10.06.201919,1719,3319,1619,25
11.06.201919,3819,5119,2719,27
12.06.201919,1719,2619,0719,14
13.06.201919,119,1618,8919,03
14.06.201918,9619,118,8218,82
17.06.201918,8219,0718,7818,82
18.06.201918,8219,1318,5918,99
19.06.201919,119,3519,0119,34
20.06.201919,3919,4818,9919,05
21.06.201919,1719,3618,8418,95
24.06.201918,9519,0518,4218,42
25.06.201918,2718,317,9718,3
26.06.201918,2918,6718,218,47
27.06.201918,6118,7518,3618,65
28.06.201918,7218,8618,6718,82
01.07.201919,0619,231919,07
02.07.201919,219,218,8219,14
03.07.201919,1519,5319,0819,53
04.07.201919,5219,7319,4919,64
05.07.201919,7319,8319,5319,68
08.07.201919,5919,7519,1619,28
09.07.201919,2419,2518,9419,1
10.07.201919,1519,4219,1119,11
11.07.201919,1719,3319,0419,24
12.07.201919,2919,419,2119,25
15.07.201919,2319,3719,1119,25
16.07.201919,2619,5519,2519,52
17.07.201919,4719,5219,2819,37
18.07.201919,2519,4519,2419,37
19.07.201919,4219,4319,2319,23
22.07.201919,2619,2618,7518,75
23.07.201918,818,8618,3318,82
24.07.201918,8518,918,6418,79
25.07.201918,919,2518,6418,79
26.07.201918,8718,9118,6618,75
29.07.201918,7818,8418,6618,7
30.07.201918,6918,717,8618,08
31.07.201918,0818,2517,9617,96
01.08.201917,9318,1117,5517,72
02.08.201917,417,416,9917,07
05.08.201916,9517,0416,5816,73
06.08.201916,7316,8216,5616,56
07.08.201915,9616,6115,6116,61
08.08.201916,5216,8516,3716,69
09.08.201916,0416,1915,815,95
12.08.20191616,1215,8515,89
13.08.201915,8916,4215,8716,36
14.08.201916,3216,3616,1516,35
15.08.201916,4516,515,9516,15
16.08.201916,1816,5615,716,54
19.08.201916,716,9316,4316,5
20.08.201916,4316,516,0616,13
21.08.201916,2116,2515,8915,99
22.08.201915,9116,1615,915,98
23.08.201916,0616,115,7115,71
26.08.201915,6516,0615,6515,88
27.08.201915,9216,1315,7716,01
28.08.201915,9916,0215,8315,96
29.08.201915,9216,1815,9116,05
30.08.201916,2316,3616,1116,18
02.09.201916,1316,1816,0116,01
03.09.20191616,0215,7815,88
04.09.201916,116,161616,08
05.09.201916,1716,5816,1416,58
06.09.201916,616,6816,4516,61
09.09.201916,8217,3416,7617,34
10.09.201917,4217,9817,3917,84
11.09.20191818,2617,918,07
12.09.201918,0818,2917,5218,08
13.09.201918,0518,571818,57
16.09.201918,4118,7318,1518,66
17.09.201918,5818,6118,1418,15
18.09.201918,1818,3318,0718,16
19.09.201918,2618,5118,1718,5
20.09.201918,4918,7218,4218,68
23.09.201918,518,5817,9218,18
24.09.201918,2518,3618,1418,25
25.09.201918,218,2417,6718,09
26.09.201916,6816,7315,5615,89
27.09.201916,0416,315,8516,13
30.09.201916,2516,3816,1216,17
01.10.201916,2516,3615,7115,78
02.10.201915,7915,8715,5815,63
03.10.201915,6915,9415,5415,82
04.10.201915,8215,8415,615,84
07.10.201915,8716,0415,6915,93
08.10.201916,0816,0815,6715,83
09.10.201915,8315,915,6215,64
10.10.201915,7116,0515,7116,05
11.10.201916,1616,516,0716,5
14.10.201916,2816,3616,0616,3
15.10.201916,4216,6816,3416,55
16.10.201916,5516,9116,4216,77
17.10.201916,6817,0716,4816,75
18.10.201916,7316,7516,5216,56
21.10.201916,6116,9216,5716,76
22.10.201916,8116,9316,6616,91
23.10.201916,8517,2116,7817,17
24.10.201917,217,3616,8616,98
25.10.20191717,0516,8416,98
28.10.201917,0117,116,916,93
29.10.201916,951716,7616,97
30.10.201916,931716,6216,74
31.10.201916,7516,7616,5616,69
01.11.201916,716,9416,6116,9
04.11.201917,0117,261717,22
05.11.201917,3417,417,2717,34
06.11.201917,4117,5917,2117,25
07.11.201917,3917,517,2417,45
08.11.201917,4417,5217,2717,3
11.11.201917,317,3817,1717,31
12.11.201917,4117,5717,3717,42
13.11.201917,117,116,2616,76
14.11.201916,7816,7816,4516,5
15.11.201916,6516,7216,5216,65
18.11.201916,716,7916,2916,37
19.11.201916,3816,4516,1716,2
20.11.20191616,0215,7115,99
21.11.201915,7615,9915,6815,95
22.11.20191616,2415,9516,1
25.11.201916,1716,2215,6115,72
26.11.201915,7215,8415,6815,73
27.11.201915,8215,8615,7215,76
28.11.201915,7515,7615,6415,7
29.11.201915,6815,6815,4915,49
02.12.201915,515,5915,2315,23
03.12.201915,2915,3514,9214,98
04.12.201914,9615,1914,9415,16
05.12.201915,2415,3615,1615,18
06.12.201915,2215,315,0915,24
09.12.201915,2715,415,2515,3
10.12.201915,2915,315,0615,25
11.12.201915,2415,2615,1115,24
12.12.201915,2716,0415,2715,87
13.12.201916,2816,441616,11
16.12.201916,2916,3116,0516,14
17.12.201916,0616,3615,8616,36
18.12.201916,3416,3916,1716,25
19.12.201916,2316,3316,1716,26
20.12.201916,2516,416,2116,33
23.12.201916,3316,3316,1716,32
24.12.201916,316,3216,2316,27
27.12.201916,316,3916,216,25
30.12.201916,2516,3216,216,21
31.12.201916,2216,2716,1316,22