Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1898
KAPANIŞ 15,1939

En Düşük

DÜŞÜK 12,85

En Yüksek

YÜKSEK 16,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,6513,8913,6513,87
03.01.202413,8413,8613,5913,63
04.01.202413,6213,713,513,68
05.01.202413,5813,7813,4813,68
08.01.202413,713,7213,5813,68
09.01.202413,6113,6113,4613,48
10.01.202413,3913,3913,1413,29
11.01.202413,4213,5213,3113,31
12.01.202413,3813,5213,3513,4
15.01.202413,7513,7713,4313,55
16.01.202413,2513,3213,1413,21
17.01.202412,9913,112,8513,1
18.01.202413,0313,2813,0113,27
19.01.202413,3713,3913,2113,21
22.01.202413,4213,513,2913,4
23.01.202413,4413,5313,2813,44
24.01.202413,5513,6113,4313,61
25.01.202413,5813,7313,5313,7
26.01.202413,6814,0613,6813,9
29.01.202413,9413,9513,7513,75
30.01.202413,813,813,6213,73
31.01.202413,7413,8313,6613,66
01.02.202413,3613,4413,1313,16
02.02.202413,2513,4213,213,32
05.02.202413,4313,4613,213,23
06.02.202413,2913,4113,2713,35
07.02.202413,3513,413,0113,05
08.02.202413,0613,1912,9813,08
09.02.202413,113,1313,0213,08
12.02.202413,1213,5313,1213,48
13.02.202413,5413,6613,3713,44
14.02.202413,914,4513,914,33
15.02.202414,3714,8514,3214,59
16.02.202414,7515,0314,6214,99
19.02.202414,9915,1314,8114,83
20.02.202414,8114,8114,4414,53
21.02.202414,5514,6614,4914,51
22.02.202414,6114,8314,5314,64
23.02.202414,7214,8314,6814,75
26.02.202414,7514,7814,5214,64
27.02.202414,6214,8614,5814,72
28.02.202414,7414,9214,6514,76
29.02.202414,7914,9714,7214,85
01.03.202414,915,1514,915
04.03.202415,0615,1314,8614,97
05.03.202414,9615,0114,814,85
06.03.202414,8615,0914,8614,95
07.03.202414,9415,0914,8814,97
08.03.202415,0515,1714,8514,85
11.03.202414,814,9614,7314,82
12.03.202414,9315,2314,8515,1
13.03.202415,115,2815,0215,02
14.03.202415,0815,2114,9115,06
15.03.202415,0515,311515,19
18.03.202415,2415,3615,1615,28
19.03.202415,3515,5615,3515,43
20.03.202415,4215,4515,1715,25
21.03.202415,4415,4915,315,49
22.03.202415,4515,5415,315,34
25.03.202415,3115,3915,1215,22
26.03.202415,2515,4115,2415,35
27.03.202415,3915,6815,3615,59
28.03.202415,6115,9715,6115,85
02.04.202415,8616,0815,8415,94
03.04.202415,9916,215,9616,17
04.04.202416,216,5416,216,43
05.04.202416,2516,4816,2316,36
08.04.202416,416,516,2916,43
09.04.202416,4216,4916,2416,26
10.04.202416,416,5816,3116,39
11.04.202416,3616,4515,9716,08
12.04.202416,0816,1215,815,84
15.04.202415,8116,0215,7715,78
16.04.202415,6115,6615,4615,52
17.04.202415,4815,8515,4815,56
18.04.202415,4515,6715,3415,62
19.04.202415,515,7915,4415,63
22.04.202415,3915,5615,1515,51
23.04.202415,6315,9315,4915,89
24.04.202415,9715,9915,8315,91
25.04.202415,9415,9615,7515,88
26.04.202415,0715,3115,0215,21
29.04.202415,2615,3315,0415,04
30.04.202415,0915,1514,8615,09
02.05.202415,1615,7115,1615,44
03.05.202415,515,7215,4715,54
06.05.202415,615,6615,515,66
07.05.202415,715,9915,6115,91
08.05.202415,8916,0815,7715,92
09.05.202415,9416,0615,9316,04
10.05.202416,1116,2316,0616,23
13.05.202416,3216,5316,2816,42
14.05.202416,5416,7416,4516,69
15.05.202415,7516,3415,6115,67
16.05.202415,7715,8215,4115,73
17.05.202415,7515,8615,7215,81
20.05.202415,916,0415,8315,97
21.05.202415,8715,915,5815,79
22.05.202415,8215,8215,615,6
23.05.202415,5815,715,5515,63
24.05.202415,4715,5315,3715,48
27.05.202415,4815,5415,4615,53
28.05.202415,5915,6915,5615,66
29.05.202415,6515,6615,4115,52
30.05.202415,4215,6215,3715,62
31.05.202415,6815,6915,5415,65
03.06.202415,7215,9415,7115,75
04.06.202415,7215,7215,3915,55
05.06.202415,6115,6415,515,56
06.06.202415,5715,8315,4715,8
07.06.202415,8116,0415,8115,99
10.06.202415,9115,9415,7615,85
11.06.202415,8715,915,4715,56
12.06.202415,6215,8915,6215,78
13.06.202415,6915,7115,3815,46
14.06.202415,3915,4714,9115,25
17.06.202415,515,515,1515,32
18.06.202415,515,5615,3615,41
19.06.202415,4515,5515,3815,38
20.06.202415,3915,5215,3715,51
21.06.202415,5315,5615,315,44
24.06.202415,4415,6415,3915,58
25.06.202415,6415,6515,3715,41
26.06.202415,4315,5115,2115,29
27.06.202415,2915,3915,1915,24
28.06.202415,2915,3615,1115,35
01.07.202415,6515,7815,5315,67
02.07.202415,6315,7115,4615,71
03.07.202415,7715,9815,7515,78
04.07.202415,815,9215,7715,77
05.07.202415,815,8215,5915,68
08.07.202415,6515,8215,5415,64
09.07.202415,5615,6315,4615,59
10.07.202415,6116,1215,5816,11
11.07.202416,1416,171616
12.07.202416,0516,0715,8715,91
15.07.202415,8815,9315,7515,89
16.07.202415,815,8715,715,84
17.07.202415,816,0215,7415,98
18.07.202416,0516,431616,43
19.07.202416,316,416,2216,25
22.07.202416,416,4716,3216,36
23.07.202416,4516,5816,3716,58
24.07.202416,516,6216,3916,52
25.07.202416,3616,4316,1216,4
26.07.202416,3616,516,3116,42
29.07.202416,516,5716,2316,36
30.07.202416,3216,4316,2516,32
31.07.202416,3916,3916,0416,11
01.08.202415,9916,0215,2515,27
02.08.202415,1515,1514,7414,77
05.08.202413,9714,4613,9114,37
06.08.202414,7714,7714,2214,44
07.08.202414,7515,3914,6815,25
08.08.202415,215,2314,9515,07
09.08.202415,2315,2515,0115,15
12.08.202415,3315,3315,1715,29
13.08.202415,3915,4615,2815,37
14.08.202414,914,9214,7914,83
15.08.202414,8915,1614,8115,15
16.08.202415,1615,2915,1215,14
19.08.202415,1715,3515,1715,29
20.08.202415,2915,3315,0815,2
21.08.202415,1615,2915,1415,2
22.08.202415,2415,3415,1615,3
23.08.202415,3315,4515,315,44
26.08.202415,4315,4715,3515,39
27.08.202415,4115,5915,3915,54
28.08.202415,6715,6715,4915,64
29.08.202415,5915,7115,5715,59
30.08.202415,6315,6815,4915,49
02.09.202415,5615,7315,4515,59
03.09.202415,5615,6315,2615,44
04.09.202415,215,4115,1815,29
05.09.202415,2515,6115,2315,4
06.09.202415,3515,4615,1815,27
09.09.202415,2715,415,2315,23
10.09.202415,2415,314,9414,95
11.09.202415,1915,4915,0415,22
12.09.202415,415,8415,3815,65
13.09.202415,6715,9915,6615,93
16.09.202415,9216,2115,9116,21
17.09.202416,2516,5516,2516,45
18.09.202416,4116,5216,2216,29
19.09.202416,3516,3516,0116,25
20.09.202416,2216,4116,1816,39
23.09.202416,3916,4115,9516,09
24.09.202416,1116,4116,1116,27
25.09.202416,216,3416,0716,17
26.09.202416,2916,5216,216,46
27.09.202416,4116,5616,3516,37
30.09.202416,3616,3616,0616,2
01.10.202416,1916,215,5915,67
02.10.202415,6515,7715,5315,71
03.10.202415,7215,7415,4915,58
04.10.202415,615,7415,5215,62
07.10.202415,7515,7515,5515,66
08.10.202415,5115,6915,4915,65
09.10.202415,5315,7315,3315,72
10.10.202415,7115,8615,6815,83
11.10.202415,8115,8615,7115,84
14.10.202415,8715,8715,7315,83
15.10.202415,6915,815,3915,53
16.10.202415,4215,5615,1115,26
17.10.202415,3415,5415,3115,39
18.10.202415,3915,6715,3515,6
21.10.202415,5415,5415,3115,37
22.10.202415,315,3415,1415,34
23.10.202415,3315,3915,215,2
24.10.202415,1615,2915,1215,12
25.10.202415,1115,3215,1115,23
28.10.202415,2815,4515,2115,42
29.10.202415,4615,5115,3215,36
30.10.202415,3315,3715,0815,13
31.10.202415,0215,3114,9515,19
01.11.202415,215,3815,215,29
04.11.202415,2615,4815,2315,4
05.11.202415,415,4315,2715,38
06.11.202415,4515,6215,0515,13
07.11.202415,1815,4715,1815,33
08.11.202415,3315,3915,1115,22
11.11.202415,2915,5615,2815,54
12.11.202415,4515,4515,1515,15
13.11.202415,2315,2314,614,97
14.11.202414,8514,9814,6514,87
15.11.202414,841514,7814,79
18.11.202414,8115,0614,815,03
19.11.202415,0815,1614,5714,83
20.11.202414,8914,9614,7614,76
21.11.202414,7214,9214,7114,85
22.11.202414,9615,0114,5414,74
25.11.202414,8714,9114,6914,89
26.11.202414,814,8114,5614,6
27.11.202414,5814,6214,4414,54
28.11.202414,5814,6814,5514,65
29.11.202414,6114,7414,5814,72
02.12.202414,6214,7914,6214,72
03.12.202414,7414,9514,6514,66
04.12.202414,6614,8114,6414,68
05.12.202414,7215,0614,7115,05
06.12.202415,1915,1914,9715
09.12.202415,0715,0914,9714,99
10.12.20241515,114,9615,01
11.12.202414,9915,1414,9815,07
12.12.202414,8214,9414,3614,47
13.12.202414,4714,6914,4714,67
16.12.202414,6614,714,4914,58
17.12.202414,514,6114,4714,49
18.12.202414,4714,7414,4614,65
19.12.202414,514,6814,4314,67
20.12.202414,5814,6314,4814,62
23.12.202414,6414,6414,4914,57
24.12.202414,5914,7414,5814,64
27.12.202414,6714,8814,6714,88
30.12.202414,8114,8914,6714,79
31.12.202414,7314,9514,7314,89