Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1953
KAPANIŞ 14,188

En Düşük

DÜŞÜK 11,83

En Yüksek

YÜKSEK 17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,0713,2312,9913,16
03.01.202313,2713,913,2613,87
04.01.202314,114,814,114,69
05.01.202314,6214,6614,3914,49
06.01.202314,6514,7214,3214,59
09.01.202314,6614,6914,4514,65
10.01.202314,614,6814,514,61
11.01.202314,5714,6114,1614,4
12.01.202314,514,5714,2814,4
13.01.202314,4514,6514,3614,51
16.01.202314,614,7114,5214,59
17.01.202314,5614,614,2814,5
18.01.202314,4914,6814,3714,55
19.01.202314,4314,5714,0814,29
20.01.202314,4214,5814,3314,56
23.01.202314,6214,7414,5714,65
24.01.202314,7514,8414,6214,79
25.01.202314,8214,8814,6314,79
26.01.202314,8715,214,8115,2
27.01.202315,2515,3214,9915,03
30.01.202315,0115,114,9315,06
31.01.202315,1415,2915,0715,21
01.02.202315,215,2514,9915,06
02.02.202315,0215,0614,3314,6
03.02.202314,614,7214,4914,71
06.02.202314,6314,6514,3114,39
07.02.202314,4614,7214,3614,63
08.02.202315,316,3215,1816,3
09.02.202316,391716,2916,55
10.02.202316,2516,7116,2216,43
13.02.202316,516,5216,0516,21
14.02.202316,216,3616,0516,16
15.02.202316,0616,1515,9616,07
16.02.202316,116,5816,0916,53
17.02.202316,5116,6716,4116,54
20.02.202316,5716,816,516,53
21.02.202316,5116,6816,3516,65
22.02.202316,5416,6916,2516,31
23.02.202316,416,5916,2716,41
24.02.202316,416,516,2516,25
27.02.202316,3616,6616,3116,55
28.02.202316,461716,4116,7
01.03.202316,9516,9516,6316,68
02.03.202316,7216,7216,3316,43
03.03.202316,4816,7216,4216,68
06.03.202316,7916,8616,6716,79
07.03.202316,8316,8616,6416,68
08.03.202316,6316,7816,5416,63
09.03.202316,8416,9216,4316,49
10.03.20231616,0515,4716,04
13.03.202315,9915,9914,8315,28
14.03.202315,1615,7514,9215,55
15.03.202315,5515,613,9514,01
16.03.202314,5114,6713,8614,24
17.03.202314,3214,6213,9214,13
20.03.202313,7314,613,0114,34
21.03.202314,6315,0714,3914,9
22.03.20231515,2914,8314,92
23.03.202314,714,9314,3714,68
24.03.202314,5714,5813,8414,36
27.03.202314,6514,8114,314,48
28.03.202314,714,7914,3614,53
29.03.202314,5614,6814,4214,59
30.03.202314,6514,9614,5414,77
31.03.202314,7914,814,4614,62
03.04.202314,6714,8314,5314,59
04.04.202314,6714,8614,614,6
05.04.202314,6914,7214,4614,6
06.04.202314,6515,0314,6415
11.04.202315,1515,215,0115,18
12.04.202315,1915,214,6714,79
13.04.202314,814,8614,7314,79
14.04.202314,8515,3814,7315,37
17.04.202315,4715,5915,1815,31
18.04.202315,3815,5715,3515,4
19.04.202315,415,715,3515,65
20.04.202315,7715,8915,5215,65
21.04.20231515,0114,4514,57
24.04.202314,5214,7414,4714,74
25.04.202314,6114,6114,2214,3
26.04.202314,2414,5614,0514,5
27.04.202314,5614,6814,3414,6
28.04.202314,5614,6414,1614,52
02.05.202314,5414,7614,2414,29
03.05.202314,3714,4814,0214,06
04.05.202314,0614,0813,6213,7
05.05.202313,914,1713,7814,14
08.05.202314,1314,4414,1314,31
09.05.202314,2214,314,0714,22
10.05.202314,7114,9813,7413,79
11.05.202313,714,0513,5213,79
12.05.202313,9414,0113,6513,76
15.05.202313,8914,0913,7814,06
16.05.202314,0814,4614,0314,25
17.05.202314,2914,4414,1614,38
18.05.202314,5114,7414,5114,62
19.05.202314,714,8514,5914,67
22.05.202314,714,8314,614,71
23.05.202314,7114,8814,6514,85
24.05.202314,7814,8414,4114,5
25.05.202314,5114,5814,2714,49
26.05.202314,5214,5514,1714,46
29.05.202314,6214,6814,3314,41
30.05.202314,4114,471414,05
31.05.202313,9614,0213,513,61
01.06.202313,713,7913,6113,69
02.06.202313,7514,0713,6914,04
05.06.202314,0914,1613,7913,86
06.06.202313,7613,9413,6513,94
07.06.202313,9614,0213,813,87
08.06.202313,951413,7113,78
09.06.202313,813,8213,6113,65
12.06.202313,6613,8213,5513,55
13.06.202313,714,113,6414,03
14.06.202314,0314,1914,0114,05
15.06.20231414,0713,8413,98
16.06.202314,0314,1813,914,14
19.06.202314,1114,2414,0614,13
20.06.202314,1114,2414,0714,11
21.06.202314,1314,2614,0314,09
22.06.2023141413,7513,9
23.06.202313,7813,813,3813,48
26.06.202313,513,8513,3113,85
27.06.20231414,2113,8113,97
28.06.20231414,0713,8213,95
29.06.202313,9814,1913,9814,11
30.06.202314,1814,4114,1514,23
03.07.202314,3614,6814,3414,54
04.07.202314,5514,7414,4614,53
05.07.202314,4514,6214,3814,51
06.07.202314,4414,4614,2414,39
07.07.202314,3514,7714,3414,73
10.07.202314,6715,0514,6714,73
11.07.202314,7214,8914,6414,85
12.07.202314,8815,1214,8515,12
13.07.202315,1515,2915,0415,17
14.07.202315,1815,291515
17.07.202314,9715,1614,9315,1
18.07.202315,1215,2515,0215,24
19.07.202315,3415,4115,0815,25
20.07.202315,2615,4615,2615,39
21.07.202315,4215,5215,3415,4
24.07.202315,3215,6715,2615,65
25.07.202315,7315,7515,5615,59
26.07.202315,5915,6515,1815,23
27.07.202315,3115,3415,0615,14
28.07.202315,1115,8415,0915,6
31.07.202315,5415,6215,4215,46
01.08.202315,4215,515,2315,28
02.08.202315,1415,3315,0615,23
03.08.202315,1715,1814,6614,93
04.08.202315,0115,214,9715,02
07.08.202315,0115,0714,8614,95
08.08.202314,815,0714,5414,71
09.08.202314,6614,7714,0714,4
10.08.202314,3514,514,2114,35
11.08.202314,314,3114,0114,12
14.08.202314,1514,314,0914,2
15.08.202314,2414,3714,114,2
16.08.202313,6213,813,5613,57
17.08.202313,5513,7713,4913,58
18.08.202313,4813,4913,2113,31
21.08.202313,3113,4413,2813,3
22.08.202313,4213,5313,3613,36
23.08.202313,3813,4513,1813,26
24.08.202313,3313,3413,1913,22
25.08.202313,2313,413,1913,19
28.08.202313,2613,4313,2413,34
29.08.202313,3813,7113,3213,71
30.08.202313,7814,2413,7814,1
31.08.202314,1714,2113,5813,6
01.09.202313,6713,7513,5413,59
04.09.202313,6913,8213,4913,57
05.09.202313,513,6413,3413,48
06.09.202313,4213,4613,2613,4
07.09.202313,413,4713,3213,37
08.09.202313,3713,4213,1913,36
11.09.202313,413,5213,3413,4
12.09.202313,4913,7513,4713,63
13.09.202313,6513,7413,5413,6
14.09.202313,6214,0913,6214,06
15.09.202314,0814,1113,7513,8
18.09.202313,851413,5713,63
19.09.202313,6213,7813,6213,76
20.09.202313,7413,8413,6513,81
21.09.202313,7713,7913,4813,66
22.09.202313,5813,5812,9413,05
25.09.202313,0213,2512,9413,11
26.09.202313,113,1912,9313,12
27.09.202313,0913,211313,21
28.09.202313,2413,4113,113,39
29.09.202313,4413,4713,3113,44
02.10.202313,5313,6413,3313,39
03.10.202313,313,3312,9812,98
04.10.202312,913,3212,8813,21
05.10.202313,213,3513,1513,19
06.10.202313,2413,5213,1913,43
09.10.202313,2513,3513,1413,2
10.10.202313,3613,7213,3513,59
11.10.202313,5813,7313,5313,54
12.10.202313,5813,6213,3313,41
13.10.202313,4213,513,2813,33
16.10.202313,3813,4513,2813,32
17.10.202313,2913,4713,2613,35
18.10.202313,3913,3913,0613,11
19.10.202313,0713,1112,8913,05
20.10.202312,8412,8412,5712,62
23.10.202312,6712,7712,5712,71
24.10.202312,7512,7912,6412,66
25.10.202312,712,7112,4812,7
26.10.202312,5212,6312,3812,6
27.10.202312,7412,7712,6212,65
30.10.202312,6712,8112,6412,78
31.10.202312,7612,8212,6612,69
01.11.202312,6912,812,6112,71
02.11.202312,7712,8312,4112,82
03.11.202312,9113,1312,8813,05
06.11.202313,1213,1513,0213,05
07.11.20231313,2312,9913,16
08.11.202312,3612,4211,8311,94
09.11.202311,9812,2511,9412,2
10.11.202312,1412,212,0812,09
13.11.202312,1612,4112,1612,39
14.11.202312,3912,5712,3412,57
15.11.202312,5912,6712,512,65
16.11.202312,6712,7112,5512,57
17.11.202312,612,7112,5912,7
20.11.202312,7512,8212,7112,76
21.11.202312,6912,7712,612,6
22.11.202312,4612,612,3812,45
23.11.202312,312,412,1812,38
24.11.202312,4312,5612,4312,56
27.11.202312,5512,6312,5112,55
28.11.202312,3412,4912,3212,45
29.11.202312,4512,5912,4312,53
30.11.202312,412,5712,1912,32
01.12.202312,3312,412,2612,37
04.12.202312,412,4712,2812,36
05.12.202312,3912,6912,3512,68
06.12.202312,7512,9212,712,82
07.12.202312,8212,9812,7912,94
08.12.202312,9813,1312,9713,13
11.12.202313,1813,2313,0413,13
12.12.202313,0513,1813,0513,11
13.12.202313,1313,1813,0713,1
14.12.202313,1913,7313,1713,62
15.12.202313,7113,8313,4813,62
18.12.202313,5213,713,513,61
19.12.202313,613,7113,513,5
20.12.202313,5513,6813,4713,58
21.12.202313,5113,5713,3913,44
22.12.202313,4313,5213,4113,45
27.12.202313,513,6813,4413,65
28.12.202313,6513,6913,5413,58
29.12.202313,5413,6313,5313,59