Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8911
KAPANIŞ 10,9099

En Düşük

DÜŞÜK 7,66

En Yüksek

YÜKSEK 13,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218,128,147,677,75
05.01.20217,728,027,668
06.01.20218,18,728,068,69
07.01.20218,739,028,469
08.01.20219,19,188,938,96
11.01.20218,899,058,788,9
12.01.20218,969,098,889
13.01.2021998,88,81
14.01.20218,628,848,458,74
15.01.20218,738,888,58,62
18.01.20218,578,788,488,75
19.01.20218,798,818,468,53
20.01.20218,568,648,448,59
21.01.20218,618,658,468,51
22.01.20218,438,488,298,33
25.01.20218,38,357,927,97
26.01.202188,3588,31
27.01.20218,268,468,198,4
28.01.20218,278,668,228,55
29.01.20218,458,758,348,61
01.02.20218,688,788,578,68
02.02.20218,758,788,548,6
03.02.20218,728,818,468,51
04.02.20218,568,628,278,57
05.02.20218,598,738,468,56
08.02.20218,68,738,478,51
09.02.20218,58,598,398,55
10.02.20218,518,538,188,42
11.02.20218,438,598,358,48
12.02.20218,518,88,478,77
15.02.20218,859,148,859,1
16.02.20219,159,178,939,12
17.02.20219,139,259,079,13
18.02.20219,099,138,888,94
19.02.20218,959,328,899,29
22.02.20219,299,459,219,42
23.02.20219,439,549,289,4
24.02.20219,399,69,359,59
25.02.20219,659,859,659,67
26.02.20219,449,649,389,52
01.03.20219,619,819,589,69
02.03.20219,699,779,599,69
03.03.20219,759,869,679,79
04.03.20219,759,889,689,75
05.03.20219,79,969,629,84
08.03.20219,9610,759,9610,74
09.03.202110,811,1510,4910,77
10.03.202110,2910,6810,1510,45
11.03.202110,4310,4910,0410,2
12.03.202110,1210,510,110,5
15.03.202110,1410,269,99,96
16.03.20219,9410,199,9110,07
17.03.202110,1210,310,1110,23
18.03.202110,3110,5810,2610,52
19.03.202110,3510,4810,210,37
22.03.202110,210,3510,1310,17
23.03.202110,1110,2710,1110,24
24.03.202110,1110,3910,0510,33
25.03.202110,3110,3810,1510,34
26.03.202110,4210,5610,3510,39
29.03.202110,3310,4410,2510,25
30.03.202110,3110,4710,2910,38
31.03.202110,4410,4810,3210,36
01.04.202110,3810,4110,2910,35
06.04.202110,3810,6910,3710,39
07.04.202110,410,5410,3410,49
08.04.202110,5210,5910,3510,41
09.04.202110,4110,6810,410,54
12.04.202110,5310,6910,4110,64
13.04.202110,6810,810,4610,62
14.04.202110,6410,8210,6110,8
15.04.202110,7810,8410,5810,6
16.04.202110,6510,7310,6310,68
19.04.202110,8511,0810,7810,93
20.04.202110,9210,9810,3810,38
21.04.202110,3810,5710,1210,26
22.04.202110,2710,310,0310,12
23.04.202110,0610,169,9210,14
26.04.202110,1910,5610,0610,53
27.04.202110,5210,5710,3810,56
28.04.202110,610,6910,5310,67
29.04.202110,6910,8610,6610,74
30.04.202110,810,8410,6910,75
03.05.202110,7510,8510,6810,77
04.05.202110,8410,9510,5810,62
05.05.202110,7810,8610,7110,82
06.05.202110,910,9710,7610,87
07.05.202110,941110,810,94
10.05.202111,0211,2210,9411,17
11.05.202111,0411,1210,910,99
12.05.202110,1510,419,8510,35
13.05.202110,2710,439,9910,4
14.05.202110,510,7310,4210,71
17.05.202110,7510,8510,6210,64
18.05.202110,7710,7910,6310,79
19.05.202110,710,9810,5810,72
20.05.202110,7810,7910,5910,68
21.05.202110,6410,8610,6410,79
24.05.202110,8610,8810,710,78
25.05.202110,8511,0810,7710,89
26.05.202110,8910,8910,510,64
27.05.202110,610,9810,5810,9
28.05.202110,91110,8610,96
31.05.20211111,0310,9210,92
01.06.202110,9811,2210,9811,14
02.06.202111,1911,3811,1511,23
03.06.202111,2511,3711,1811,29
04.06.202111,2711,3111,0811,1
07.06.202111,1111,2111,0711,12
08.06.202111,1411,210,8510,97
09.06.202110,9710,9910,7110,75
10.06.202110,7410,9310,6710,68
11.06.202110,6810,6910,5110,68
14.06.202110,710,7610,6510,72
15.06.202110,7610,7610,5810,67
16.06.202110,7510,7610,5710,64
17.06.202110,7411,0310,610,6
18.06.202110,610,6810,310,38
21.06.202110,210,4110,0710,4
22.06.202110,510,5210,2810,35
23.06.202110,4210,5710,4210,42
24.06.202110,510,7110,4910,56
25.06.202110,6510,7910,6110,72
28.06.202110,7310,7310,2210,22
29.06.202110,2810,4410,2110,24
30.06.202110,2410,2510,0310,19
01.07.202110,2510,410,2210,39
02.07.202110,4210,4310,1810,21
05.07.202110,2210,4410,1910,41
06.07.202110,4210,451010,01
07.07.202110,0510,129,819,88
08.07.20219,759,789,619,71
09.07.20219,7410,059,6810,05
12.07.202110,0610,099,810,05
13.07.202110,0410,19,849,86
14.07.20219,910,039,869,89
15.07.20219,849,849,719,78
16.07.20219,789,879,619,69
19.07.20219,559,649,199,31
20.07.20219,369,539,059,23
21.07.20219,259,659,169,62
22.07.20219,659,769,529,52
23.07.20219,589,699,539,6
26.07.20219,529,889,479,83
27.07.20219,839,859,679,78
28.07.20219,839,919,729,78
29.07.20219,8110,069,779,97
30.07.20219,959,999,89,82
02.08.20219,8810,069,869,9
03.08.20219,9110,069,819,92
04.08.20219,9510,039,8510,01
05.08.20219,9210,249,9210,21
06.08.202110,2210,5310,1910,52
09.08.202110,5210,6510,4210,65
10.08.202110,6310,7110,4810,65
11.08.202110,8511,6410,8511,57
12.08.202111,5511,6411,4111,55
13.08.202111,5411,8411,4911,76
16.08.202111,6711,8211,611,68
17.08.202111,7511,8511,5911,66
18.08.202111,611,7511,5711,72
19.08.202111,5511,6911,4911,57
20.08.202111,5411,6711,511,52
23.08.202111,611,6811,5311,61
24.08.202111,6511,6811,5211,65
25.08.202111,6311,8311,611,78
26.08.202111,7111,8511,6711,73
27.08.202111,711,7611,5711,74
30.08.202111,7311,7611,5811,67
31.08.202111,6811,8311,6311,82
01.09.202111,8812,0811,8611,86
02.09.202111,8611,9311,811,84
03.09.202111,8411,9711,7711,86
06.09.202111,8511,8911,7411,83
07.09.202111,8312,0411,7711,99
08.09.202111,9411,9611,8111,86
09.09.202111,8111,911,7211,81
10.09.202111,8611,9711,7211,75
13.09.202111,7111,8911,7111,83
14.09.202111,8411,9211,7311,78
15.09.202111,7611,7911,5611,63
16.09.202111,6511,7611,5811,64
17.09.202111,6511,8111,6111,62
20.09.202111,4611,4611,0911,21
21.09.202111,2411,4111,111,15
22.09.202111,2811,4911,2611,45
23.09.202111,5711,6211,4711,57
24.09.202111,5711,7311,5111,66
27.09.202111,7512,1811,7212,1
28.09.202112,1512,412,0212,02
29.09.202112,0712,3812,0712,35
30.09.202112,4112,5912,3712,45
01.10.202111,7411,7411,4911,63
04.10.202111,6611,9311,5311,72
05.10.202111,8712,0511,7912,04
06.10.202112,0512,2111,7911,95
07.10.202112,0812,1311,8611,88
08.10.202111,8912,1211,8412,08
11.10.202112,1112,3312,0912,31
12.10.202112,1312,3212,0812,29
13.10.202112,2612,3612,112,19
14.10.202112,2212,4312,1512,37
15.10.202112,4912,6612,3912,4
18.10.202112,412,6312,3712,49
19.10.202112,4812,6212,4312,6
20.10.202112,6212,6412,4612,56
21.10.202112,5412,6312,4512,56
22.10.202112,5512,8812,5312,76
25.10.202112,7513,0212,7112,9
26.10.202112,9513,0612,8812,97
27.10.2021131312,7412,83
28.10.202112,812,8612,5412,75
29.10.202112,7512,8512,6512,73
01.11.202112,7513,0312,7512,87
02.11.202112,8712,9412,7712,93
03.11.202112,8812,9612,7612,96
04.11.202113,0313,212,6912,78
05.11.202112,7512,9312,7212,84
08.11.202112,8712,9912,8112,82
09.11.202112,812,8412,6112,74
10.11.202113,113,2612,7613
11.11.202113,1113,2612,8513
12.11.202112,9612,9712,7712,91
15.11.202112,8513,1712,7613,14
16.11.202113,1513,1912,9112,96
17.11.202112,9613,112,9513
18.11.202112,9813,1712,9612,99
19.11.202113,0913,1212,5712,78
22.11.202112,7713,112,7713,02
23.11.202112,9313,0712,8612,93
24.11.202112,9513,1612,9313,08
25.11.202113,113,2213,0413,19
26.11.202112,8312,8312,3712,43
29.11.202112,5812,9312,5812,67
30.11.202112,4512,7812,412,6
01.12.202112,7412,8712,5712,62
02.12.202112,512,6912,512,65
03.12.202112,7812,7912,3312,42
06.12.202112,4912,6712,3512,62
07.12.202112,712,8312,6612,77
08.12.202112,812,8112,4312,71
09.12.202112,6512,7512,612,62
10.12.202112,6112,812,6112,7
13.12.202112,813,0412,6412,64
14.12.202112,6812,9412,6512,87
15.12.202112,751312,7512,9
16.12.202113,0613,2312,9512,97
17.12.202112,9212,9212,3612,43
20.12.202112,1312,2911,8412,16
21.12.202112,312,5212,2812,46
22.12.202112,4712,5612,4312,51
23.12.202112,5812,7112,5312,62
24.12.202112,612,7512,612,72
27.12.202112,712,8112,6212,78
28.12.202112,7812,912,7812,85
29.12.202112,8512,8812,7312,84
30.12.202112,871312,8712,88
31.12.202112,8912,9612,8712,92