Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7685
KAPANIŞ 22,7861

En Düşük

DÜŞÜK 14,71

En Yüksek

YÜKSEK 30,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202514,9615,0414,7114,96
03.01.202514,9315,0614,9114,99
06.01.202515,115,214,9315,11
07.01.202515,1315,2514,9715,1
08.01.202515,0915,2114,9115,02
09.01.202514,9715,1614,9115,12
10.01.202515,1115,5915,0815,42
13.01.202515,4215,6615,4215,62
14.01.202515,7515,8115,5515,59
15.01.202515,6315,7215,4615,64
16.01.202515,7815,8315,6615,72
17.01.202515,8516,0215,8515,89
20.01.202515,9516,1815,9316,04
21.01.202516,0616,1516,0216,02
22.01.20251616,0115,815,81
23.01.202515,8116,1115,816,1
24.01.202516,1216,2215,9216,04
27.01.202515,9416,1515,9116
28.01.202516,0216,1115,9816,1
29.01.202516,1516,3216,0716,32
30.01.202516,316,4216,2716,36
31.01.202516,3616,3616,2116,22
03.02.202515,9416,0415,7915,91
04.02.202516,0516,0715,7815,92
05.02.202515,9716,0715,7715,82
06.02.202515,8116,2715,6416,24
07.02.202516,416,4516,316,39
10.02.202516,3916,4616,3216,32
11.02.202516,3216,5416,316,51
12.02.202516,4618,0116,4617,86
13.02.202518,0318,116,9616,96
14.02.20251717,0416,6916,77
17.02.202516,8417,0916,8116,92
18.02.202517,0717,4816,9817,45
19.02.202517,517,7517,517,6
20.02.202517,5917,7617,5117,56
21.02.202517,5417,9917,5417,8
24.02.202517,7917,8417,5317,63
25.02.202517,6818,0917,6818
26.02.202518,2518,4418,1618,44
27.02.202518,4418,4518,2218,31
28.02.202518,1818,2918,0218,19
03.03.202518,2118,5218,1318,36
04.03.202518,218,3517,9418
05.03.202518,5518,7718,418,57
06.03.202518,919,3318,7919,25
07.03.202519,219,6719,119,52
10.03.202519,519,5319,0419,1
11.03.202519,1119,1718,7418,92
12.03.202519,0519,3218,8919,18
13.03.202519,0519,2518,8919
14.03.20251919,6418,8119,63
17.03.202519,6619,8919,6419,79
18.03.202519,8920,0319,8219,96
19.03.202519,9220,2819,9120,18
20.03.202520,1520,1919,6819,9
21.03.202519,7919,9119,4919,76
24.03.202519,8320,0119,7919,79
25.03.202519,9520,3119,9520,26
26.03.202520,420,5620,2920,45
27.03.202520,2820,3520,1220,15
28.03.202519,9320,0219,6119,68
31.03.202519,519,5519,1319,36
01.04.202519,4819,5519,2119,42
02.04.202519,2719,4319,1119,38
03.04.202518,6618,8918,518,54
04.04.202518,3918,4316,9317,26
07.04.202515,9617,2615,8616,72
08.04.202517,417,5116,8517,29
09.04.202516,817,2216,7316,95
10.04.202519,119,117,2817,31
11.04.202517,5217,5516,8817,11
14.04.202517,5217,6817,417,56
15.04.202517,718,2317,6918,17
16.04.202517,9518,317,9518,28
17.04.202518,318,3817,9118,01
22.04.202518,0118,0817,8118,05
23.04.202518,3918,6618,2718,51
24.04.202518,418,5518,2718,34
25.04.202517,6818,0617,6817,95
28.04.20251818,3417,9818,19
29.04.202518,2918,7218,2718,5
30.04.202518,6618,6617,8818,2
02.05.202518,518,9718,4418,89
05.05.202518,8418,918,6818,83
06.05.202518,8818,9718,5518,9
07.05.202518,8819,0118,8418,96
08.05.202519,1119,1418,9919,11
09.05.202519,2219,3419,1119,23
12.05.202519,5419,9719,4919,8
13.05.202519,8419,8819,6719,75
14.05.202519,8421,4119,8420,83
15.05.202520,7121,3520,6421,17
16.05.202521,1321,4221,0421,2
19.05.202521,1921,5221,0621,41
20.05.202521,542221,4521,9
21.05.202522,222,6522,0422,6
22.05.202522,722,822,5622,8
23.05.20252323,2421,8522,28
26.05.202522,5822,6722,3422,39
27.05.202522,3922,6322,3322,63
28.05.202522,5522,6722,4622,55
29.05.202522,7822,8322,6122,73
30.05.202522,922,9322,5722,77
02.06.202522,7122,8822,6222,78
03.06.202522,923,0722,2623,07
04.06.202523,223,422,7322,78
05.06.202522,7823,1722,6223,15
06.06.202523,2523,2823,0823,14
09.06.202523,123,3723,0423,36
10.06.202523,3423,3422,8222,84
11.06.202522,7322,9622,5922,67
12.06.202522,4522,9222,2922,87
13.06.202522,622,8222,4822,76
16.06.202522,9723,2422,8723,16
17.06.202523,0923,1222,7822,88
18.06.202522,8523,0322,7723
19.06.202522,9223,0822,7422,79
20.06.202522,9323,2322,9123,05
23.06.202522,9623,1322,6822,8
24.06.202523,0423,323,0323,13
25.06.202523,223,222,7922,94
26.06.202523,0423,0722,8722,95
27.06.202523,0323,2723,0123,27
30.06.202523,3523,422,7923,24
01.07.202523,2623,4223,1423,23
02.07.202523,3423,6323,3323,62
03.07.202524,0524,2123,6524,21
04.07.202524,1924,3423,8724,24
07.07.202524,2424,4424,1524,34
08.07.202524,3724,6724,1324,19
09.07.202524,3324,7724,1824,72
10.07.202524,825,1524,6725,03
11.07.20252525,0224,4524,61
14.07.202524,524,5624,0224,14
15.07.202524,324,4824,0424,1
16.07.202524,0624,2523,8423,9
17.07.202524,1424,1823,9124,1
18.07.202524,1224,2223,9724,17
21.07.202524,124,1623,924,16
22.07.202524,0524,2623,9224,17
23.07.202524,3624,524,2424,47
24.07.202524,725,0424,724,8
25.07.202524,7624,9324,6424,91
28.07.202525,0925,2224,8724,94
29.07.202524,9725,4224,9425,38
30.07.202525,4125,5225,3425,48
31.07.202525,5825,7225,3625,36
01.08.202525,2525,2724,5124,65
04.08.202524,8425,124,6825,04
05.08.202525,2725,324,8924,93
06.08.202523,5923,7622,9923,76
07.08.202523,9425,2823,8425,2
08.08.202525,3525,925,3225,75
11.08.202525,8226,0825,7326,03
12.08.202526,0826,3326,0226,09
13.08.202525,725,9925,5625,82
14.08.202525,8525,9825,5525,76
15.08.202525,8926,0925,825,9
18.08.202525,8425,8625,5325,73
19.08.202525,7626,0525,7525,75
20.08.202525,6125,6925,425,52
21.08.202525,4725,7525,4725,75
22.08.202525,8325,9925,7625,87
25.08.202525,7825,925,5825,59
26.08.202525,4125,4424,9725,33
27.08.202525,3225,4324,4624,66
28.08.202524,6824,8124,2124,56
29.08.202524,524,6524,3324,65
01.09.202524,6924,7824,6224,75
02.09.202524,8925,0324,5324,83
03.09.202524,8625,1824,6825,08
04.09.202525,1825,3725,0425,37
05.09.202525,5725,6224,9725,04
08.09.20252525,522525,47
09.09.202525,425,624,925,28
10.09.202525,2625,5125,2325,34
11.09.202525,4725,8225,2925,75
12.09.202525,825,8425,4825,76
15.09.202525,8126,2125,8126,15
16.09.202526,226,2325,5625,64
17.09.202525,7325,7825,4325,66
18.09.202525,8426,0125,5725,8
19.09.202525,926,0725,7425,79
22.09.202526,1928,2725,726,63
23.09.202526,5827,0426,1526,99
24.09.202526,8727,0426,6526,95
25.09.202526,9227,526,9127,24
26.09.202527,4127,4626,5927,12
29.09.202527,3627,4526,9927,25
30.09.202527,1627,3327,0327,25
01.10.202527,2127,6326,8227,44
02.10.202527,527,5826,9827,06
03.10.202527,727,9127,4927,79
06.10.202527,6927,727,0927,33
07.10.202527,2927,2926,7326,73
08.10.202526,8226,9926,7226,94
09.10.202526,9127,0126,7826,78
10.10.202526,7726,9326,4826,48
13.10.202526,8526,9426,5526,64
14.10.202526,4826,4825,9626,27
15.10.202526,0526,225,3725,45
16.10.202525,4725,7825,1525,78
17.10.202525,0325,2924,6925,06
20.10.202525,4425,4524,7924,83
21.10.202524,9225,0224,5724,68
22.10.202524,624,7924,4924,69
23.10.202524,8224,9424,6524,76
24.10.202524,9125,1424,8625,11
27.10.202525,325,3725,0825,33
28.10.202525,3425,4925,325,49
29.10.202525,525,6625,4925,57
30.10.202525,7526,0425,6825,86
31.10.202525,8826,1125,7525,91
03.11.202525,9926,4525,926,17
04.11.202526,0226,4225,9526,41
05.11.202526,1926,625,9726,42
06.11.202526,5326,7226,3626,63
07.11.202526,7626,8626,5726,6
10.11.202526,9627,5426,9227,3
11.11.202527,327,4927,0327,09
12.11.202527,928,4227,5527,78
13.11.202527,9428,3327,7427,98
14.11.202527,927,927,427,71
17.11.202527,6427,8127,2327,32
18.11.202526,7826,7826,1526,39
19.11.202526,4526,6826,1226,59
20.11.202526,9427,3626,7426,88
21.11.202526,4226,8926,1226,89
24.11.202527,0827,3826,6226,82
25.11.202527,828,5927,5928,55
26.11.202528,7829,2628,6929,21
27.11.202529,2829,4128,9129,34
28.11.202529,3629,4829,0529,15
01.12.202529,2329,4929,0429,32
02.12.202529,3329,9829,3129,95
03.12.202530,0230,0629,2929,37
04.12.202529,529,6829,1529,65
05.12.202529,7529,7629,3629,36
08.12.202529,4629,6829,229,68
09.12.202529,729,9129,6229,72
10.12.202529,7929,8529,5729,75
11.12.202529,7529,9329,5429,74
12.12.202530,0630,0728,8328,83
15.12.202528,9529,528,9529,45
16.12.202529,4329,5829,1229,12
17.12.202529,2229,4729,2129,31
18.12.202529,3129,5529,1329,53
19.12.202529,5629,9329,5229,63
22.12.202529,5129,6229,3129,6
23.12.202529,5329,6129,0829,57
24.12.202529,529,5629,3929,41
29.12.202529,4829,5429,2329,35
30.12.202529,4629,7729,3829,67
31.12.202529,629,7929,4929,79