Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2945
KAPANIŞ 11,2909

En Düşük

DÜŞÜK 8,69

En Yüksek

YÜKSEK 15,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202212,9913,1612,9613,13
04.01.202213,313,9113,2413,85
05.01.202213,9114,3513,8914,09
06.01.20221414,2613,9314,13
07.01.202214,2214,2213,9314,1
10.01.202214,214,2814,0314,04
11.01.202214,1414,1413,8214
12.01.202214,0314,3113,9414,14
13.01.202214,1714,521414,52
14.01.202214,514,6714,414,56
17.01.202214,6914,7214,5114,68
18.01.202214,6814,9914,614,77
19.01.202214,8614,8614,514,56
20.01.202214,514,6314,2914,46
21.01.202214,314,3513,9914,18
24.01.202214,1114,2113,6613,82
25.01.202213,9314,1613,8814,07
26.01.202214,2114,6514,2114,51
27.01.202214,4114,7114,2114,54
28.01.202214,5814,5814,0414,27
31.01.202214,4114,4914,2214,23
01.02.202214,3914,7214,3114,7
02.02.202214,7615,2114,7514,97
03.02.202214,915,1314,7514,97
04.02.202215,1215,1914,7915,02
07.02.202215,1915,1914,8515,14
08.02.202215,1115,3715,0715,24
09.02.202214,6314,7813,8413,84
10.02.202213,813,9613,0813,26
11.02.202213,0213,2812,9213,24
14.02.202212,9113,1312,7112,89
15.02.202212,7613,2412,7213,01
16.02.202213,1213,2812,8512,97
17.02.202212,9913,0312,7412,85
18.02.202212,8512,8612,612,67
21.02.202212,6712,7712,212,38
22.02.202211,9712,6711,8812,45
23.02.202212,5712,6712,4412,51
24.02.202211,9612,2911,7811,95
25.02.202211,9812,2111,812,12
28.02.202211,5511,9311,0911,86
01.03.202211,7511,9110,9110,93
02.03.202210,7111,1610,5111
03.03.202211,1711,411,0811,08
04.03.202211,0311,049,9910,09
07.03.20229,710,049,119,68
08.03.20229,5610,689,5310,13
09.03.202210,7311,4310,5511,27
10.03.202211,411,4310,8510,92
11.03.20221111,210,6610,75
14.03.20221111,1610,9111,08
15.03.202210,9711,1710,711,09
16.03.202211,511,8611,4711,55
17.03.202211,6511,711,0811,38
18.03.202211,3611,4911,2411,49
21.03.202211,4811,6911,4511,49
22.03.202211,5911,9411,5911,79
23.03.202211,8311,8811,5911,6
24.03.202211,611,611,311,42
25.03.202211,4711,7311,3411,66
28.03.202211,7512,1811,7211,79
29.03.202211,9512,1811,8912,02
30.03.202211,9912,0311,6911,88
31.03.202211,8612,0111,6311,64
01.04.202211,6811,9811,6411,79
04.04.202211,811,8711,6511,77
05.04.202211,7111,8411,5311,59
06.04.202211,5611,611,211,36
07.04.202211,3611,711,2411,44
08.04.202211,611,7811,5311,75
11.04.202211,7512,0211,7511,9
12.04.202211,7511,9111,5611,72
13.04.202211,811,8411,6611,8
14.04.202211,811,911,7111,81
15.04.202211,811,911,70511,805
19.04.202211,8811,9111,7111,86
20.04.202211,9212,6211,9212,36
21.04.202212,4712,7212,4412,64
22.04.202211,9212,0411,5811,63
25.04.202211,511,7811,3811,5
26.04.202211,712,0311,6911,82
27.04.202211,7212,3611,6912,12
28.04.202212,3112,4111,9512,16
29.04.202212,2312,311,9612
02.05.202211,8712,0311,5411,96
03.05.202212,0212,1111,9512,04
04.05.202212,0912,1611,8911,89
05.05.202212,0712,0911,3611,42
06.05.202211,4311,4811,2411,24
09.05.202211,1711,3110,9410,98
10.05.202211,1111,2310,9710,99
11.05.202211,0311,1510,7511,11
12.05.202210,911,2410,8111,23
13.05.202211,4111,6711,3811,58
16.05.202211,4811,7811,4211,69
17.05.202211,8112,0311,8111,91
18.05.202211,2511,2510,410,5
19.05.202210,410,5510,1310,36
20.05.202210,5210,5710,310,3
23.05.202210,410,7310,3210,73
24.05.202210,5410,6210,3410,51
25.05.202210,6310,7110,4210,52
26.05.202210,5510,810,5110,8
27.05.202210,8110,8710,7110,75
30.05.202210,8410,9410,7610,88
31.05.202210,8311,0610,8310,91
01.06.202210,9410,9910,7610,76
02.06.202210,8210,8410,7110,79
03.06.202210,8410,8610,5910,64
06.06.202210,710,9910,710,9
07.06.202210,8810,9210,8110,91
08.06.202210,9210,9210,7710,82
09.06.202210,811,0210,6810,78
10.06.202210,7310,7410,3310,45
13.06.202210,2610,3510,0410,09
14.06.202210,1710,3610,0910,18
15.06.202210,410,6210,3910,45
16.06.202210,4210,4810,1910,27
17.06.202210,3212,1610,1910,85
20.06.202210,8911,3510,611,29
21.06.202211,3511,7411,3211,58
22.06.202211,4411,7511,2911,63
23.06.202211,5511,5811,1811,18
24.06.202211,2511,4811,0611,38
27.06.202211,3311,5111,2611,28
28.06.202211,3911,4511,2811,28
29.06.202211,2411,2910,9411,02
30.06.202210,8810,8810,5610,72
01.07.202210,6510,8910,5310,67
04.07.202210,7110,7710,5210,68
05.07.202210,7510,7610,1510,21
06.07.202210,2710,3610,0110,06
07.07.202210,1610,4710,1610,44
08.07.202210,410,6310,3310,61
11.07.202210,4410,510,1510,22
12.07.202210,1810,29,9110,19
13.07.202210,1210,199,889,96
14.07.20229,99,989,399,46
15.07.20229,449,499,179,43
18.07.20229,519,729,489,59
19.07.20229,549,869,479,74
20.07.20229,829,929,599,72
21.07.20229,79,799,479,68
22.07.20229,649,719,489,7
25.07.20229,79,939,669,83
26.07.20229,829,829,639,69
27.07.20229,739,859,659,73
28.07.20229,829,879,759,83
29.07.20229,910,049,859,98
01.08.20221010,099,899,92
02.08.20229,899,979,799,9
03.08.20229,9110,189,8810,16
04.08.202210,1910,199,9710,03
05.08.202210,0110,139,9710,07
08.08.202210,1310,279,9510,25
09.08.202210,210,310,1510,29
10.08.202210,6110,769,8110,26
11.08.202210,4410,5910,3910,51
12.08.202210,610,7810,5410,74
15.08.202210,7810,810,5110,58
16.08.202210,6210,7210,6110,66
17.08.202210,410,4810,1510,16
18.08.202210,1410,2110,0610,07
19.08.202210,0610,079,819,86
22.08.20229,829,839,529,6
23.08.20229,589,749,569,68
24.08.20229,689,759,549,68
25.08.20229,759,819,619,7
26.08.20229,719,849,499,51
29.08.20229,449,599,339,56
30.08.20229,619,839,589,65
31.08.20229,699,729,529,57
01.09.20229,529,659,399,45
02.09.20229,519,849,59,81
05.09.20229,69,729,519,66
06.09.20229,669,789,549,62
07.09.20229,569,619,439,59
08.09.20229,639,949,69,89
09.09.20229,9310,169,9310,1
12.09.202210,1810,410,1810,37
13.09.202210,4210,510,2210,32
14.09.202210,2610,4710,2310,3
15.09.202210,3810,6810,3810,68
16.09.202210,5210,6810,5110,62
19.09.202210,6310,7310,510,65
20.09.202210,7210,810,3210,35
21.09.202210,2510,2710,0910,22
22.09.202210,0510,3310,0410,15
23.09.202210,110,119,619,65
26.09.20229,559,69,319,5
27.09.20229,579,69,319,38
28.09.20229,259,38,879,01
29.09.202299,088,738,96
30.09.20229,319,539,19,23
03.10.20229,119,188,939,11
04.10.20229,339,439,229,34
05.10.20229,269,369,139,19
06.10.20229,39,349,139,14
07.10.20229,19,249,099,16
10.10.20229,19,189,019,03
11.10.20228,958,978,758,87
12.10.20228,858,918,698,8
13.10.20228,739,18,719,07
14.10.20229,29,319,19,13
17.10.20229,179,279,099,2
18.10.20229,369,599,339,5
19.10.20229,559,629,429,55
20.10.20229,529,629,459,54
21.10.20229,499,619,459,59
24.10.20229,639,859,69,78
25.10.20229,819,879,649,8
26.10.20229,819,879,759,83
27.10.20229,859,919,79,91
28.10.20229,89109,799,99
31.10.202210,0410,159,949,96
01.11.202210,0210,159,9910
02.11.202210,0710,119,819,94
03.11.20229,8610,279,8410,21
04.11.202210,310,4410,2310,42
07.11.202210,410,6610,410,56
08.11.202210,5410,6710,4810,65
09.11.202210,9611,1810,6511,12
10.11.202210,9411,2510,8410,97
11.11.202211,0511,3810,9111,31
14.11.202211,411,5211,2111,24
15.11.202211,2811,3711,1211,32
16.11.202211,311,3911,2711,28
17.11.202211,5311,5411,3311,53
18.11.202211,5511,7511,5311,68
21.11.202211,711,8211,6211,74
22.11.202211,7912,0511,7311,98
23.11.202212,0512,1111,9611,96
24.11.20221212,151212,07
25.11.202212,0912,2212,0712,22
28.11.202212,1712,211,9911,99
29.11.202212,0412,3112,0312,28
30.11.202212,312,3712,1512,24
01.12.202212,2712,2912,0212,02
02.12.202211,9512,2311,912,14
05.12.202212,0812,2812,0812,11
06.12.202212,0412,1712,0112,09
07.12.202212,0812,1811,8411,92
08.12.202211,9211,9811,8711,92
09.12.202212,1112,6512,0912,59
12.12.202212,612,7412,5712,66
13.12.202212,6912,7712,5412,59
14.12.202212,5712,5912,3712,41
15.12.202212,3812,4212,2612,39
16.12.202212,3212,5212,2512,51
19.12.202212,5112,6712,4912,61
20.12.202212,6812,9412,5312,9
21.12.20221313,2412,8413,22
22.12.202213,2513,3313,1113,17
23.12.202213,1613,2413,1313,22
27.12.202213,2413,3313,1613,19
28.12.202213,2113,2113,0413,06
29.12.20221313,1412,8513,08
30.12.202213,0813,1512,9112,93