Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
16:12:14
37.87 €
0.0000 (%0.00)
Önceki Kapanış: 37.58
Düşük₺37.07
Yüksek₺37.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1736
KAPANIŞ 9,133

En Düşük

DÜŞÜK 5,68

En Yüksek

YÜKSEK 16,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202016,3516,6416,3216,56
03.01.202016,516,516,2616,33
06.01.202016,1716,1715,8316,13
07.01.202016,2516,4116,216,33
08.01.202016,2616,6116,2216,55
09.01.202016,7516,9816,7216,79
10.01.202016,8216,8416,6216,62
13.01.202016,6316,6716,1516,33
14.01.202016,4516,6816,3616,54
15.01.202016,516,5616,3216,39
16.01.202016,4316,516,2516,39
17.01.202016,4616,6416,4216,43
20.01.202016,3616,3816,0716,14
21.01.20201616,0815,7215,72
22.01.202015,7515,815,5415,7
23.01.202015,6515,8315,5615,79
24.01.202015,9616,0315,7915,79
27.01.202015,6115,7815,4615,57
28.01.202015,6315,9715,4115,87
29.01.202015,9216,1915,8816,05
30.01.202015,8916,0615,815,86
31.01.202015,8916,0315,6915,72
03.02.202015,7816,0215,7315,92
04.02.202016,0816,1815,9215,96
05.02.202015,9516,4915,9116,42
06.02.202016,516,8416,4716,7
07.02.202016,5416,816,516,75
10.02.202016,716,8316,5616,68
11.02.202016,7516,9516,7316,89
12.02.20201616,1715,6615,9
13.02.202015,8915,8915,2515,4
14.02.202015,4915,5415,1315,19
17.02.202015,2715,3415,1115,17
18.02.202015,1515,1814,9215,13
19.02.202015,1915,2214,9515,11
20.02.202015,115,2414,9615
21.02.20201515,0214,7114,84
24.02.202014,514,5413,7814,24
25.02.202014,314,3113,9314
26.02.202013,8514,0613,6714,02
27.02.202013,7413,8613,1413,31
28.02.202012,913,0212,2812,44
02.03.202012,8712,8811,9312,4
03.03.202012,6912,6911,9312
04.03.202012,0712,2811,8712,14
05.03.202012,2112,2411,611,65
06.03.202011,3511,4811,0811,2
09.03.202010,410,449,539,53
10.03.20209,7410,139,349,49
11.03.20209,610,119,289,51
12.03.20208,979,037,47,49
13.03.202088,067,317,55
16.03.20207,187,376,357,15
17.03.20207,477,846,897,67
18.03.20207,457,86,857,17
19.03.20207,197,57,077,18
20.03.20207,517,667,287,43
23.03.20207,077,687,027,61
24.03.20208,018,818,018,76
25.03.20209,189,378,478,86
26.03.20208,48,618,258,53
27.03.20208,458,477,778,15
30.03.20207,57,757,267,34
31.03.20207,57,587,267,48
01.04.20207,247,326,916,92
02.04.20207,037,616,987,39
03.04.20207,357,357,017,16
06.04.20207,57,717,387,64
07.04.20207,978,37,727,87
08.04.20207,767,87,487,77
09.04.20207,988,217,727,95
14.04.20207,978,087,497,53
15.04.20207,557,576,96,9
16.04.20207,057,166,856,96
17.04.20207,27,336,977,1
20.04.20207,17,146,816,85
21.04.20206,726,726,46,43
22.04.20206,546,556,346,49
23.04.20206,566,676,496,58
24.04.20206,536,536,236,31
27.04.20206,516,536,376,5
28.04.20206,557,016,516,95
29.04.20206,977,466,937,46
30.04.20207,57,646,927
04.05.20206,736,736,536,54
05.05.20206,736,876,556,69
06.05.20206,76,776,476,5
07.05.20206,556,716,436,71
08.05.20206,846,916,676,82
11.05.20206,8876,586,65
12.05.20206,66,776,66,67
13.05.20206,46,436,036,06
14.05.20206,076,165,686,05
15.05.20206,126,195,725,84
18.05.20205,986,295,946,27
19.05.20206,426,526,196,36
20.05.20206,36,566,076,55
21.05.20206,486,516,286,28
22.05.20206,176,86,156,52
25.05.20206,626,656,46,46
26.05.20206,547,126,547,09
27.05.20207,27,747,167,43
28.05.20207,67,697,297,44
29.05.20207,37,647,27,21
01.06.20207,497,727,457,7
02.06.20207,758,037,677,88
03.06.20208,038,27,918,2
04.06.20208,18,427,918,3
05.06.20208,69,058,559
08.06.20209,019,568,859,07
09.06.20209,29,268,468,57
10.06.20208,728,968,238,32
11.06.20207,8887,547,58
12.06.20207,437,927,347,64
15.06.20207,337,687,187,63
16.06.20207,988,397,918,18
17.06.20208,258,457,988,05
18.06.20207,988,257,727,91
19.06.20208,058,087,687,73
22.06.20207,657,817,497,67
23.06.20207,788,187,78,1
24.06.20208,18,197,527,52
25.06.20207,477,797,347,75
26.06.20207,827,887,427,42
29.06.20207,427,857,367,74
30.06.20207,787,867,527,67
01.07.20207,687,847,557,65
02.07.20207,788,137,718,01
03.07.20208,058,077,797,96
06.07.20208,198,538,188,4
07.07.20208,428,448,218,25
08.07.20208,158,288
09.07.20208,18,187,777,8
10.07.20207,78,117,658,08
13.07.20208,328,378,078,15
14.07.20208,028,318,018,21
15.07.20208,328,418,058,35
16.07.20208,318,498,248,45
17.07.20208,458,488,268,4
20.07.20208,318,358,188,22
21.07.20208,338,618,218,22
22.07.20208,258,37,877,94
23.07.20208,028,027,87,81
24.07.20207,727,87,647,69
27.07.20207,637,77,497,54
28.07.20207,537,637,347,46
29.07.20207,477,497,257,31
30.07.20207,37,326,957,05
31.07.20207,087,247,027,02
03.08.202077,196,937,17
04.08.20207,257,397,177,27
05.08.20207,347,427,267,29
06.08.20207,257,417,167,39
07.08.20207,47,437,277,38
10.08.20207,467,787,437,76
11.08.20207,858,227,858,09
12.08.20208,48,858,38,74
13.08.20208,78,88,518,53
14.08.20208,488,538,088,23
17.08.20208,258,318,018,01
18.08.20207,938,157,857,96
19.08.20207,928,117,848,11
20.08.20207,9287,817,82
21.08.20207,877,97,77,79
24.08.20207,918,117,838,11
25.08.20208,218,358,168,25
26.08.20208,258,318,138,2
27.08.20208,218,237,998,16
28.08.20208,228,458,188,36
31.08.20208,48,487,987,98
01.09.20208,198,217,868,01
02.09.20208,048,097,897,91
03.09.20208,038,267,937,98
04.09.20208,028,357,988,24
07.09.20208,398,458,138,21
08.09.20208,278,317,998
09.09.20207,998,157,928,12
10.09.20208,158,368,018,19
11.09.20208,228,227,987,99
14.09.20208,128,38,018,3
15.09.20208,38,338,058,07
16.09.20208,098,17,828,05
17.09.20207,897,927,737,8
18.09.20207,87,817,487,48
21.09.20207,47,46,976,97
22.09.20207,17,166,776,92
23.09.20206,987,096,796,79
24.09.20206,676,926,566,84
25.09.20206,96,936,716,76
28.09.20206,937,216,917,21
29.09.20207,167,186,946,98
30.09.20206,887,236,847,15
01.10.20207,247,287,017,06
02.10.20206,937,266,97,26
05.10.20207,347,427,237,34
06.10.20207,397,737,347,71
07.10.20207,677,757,597,72
08.10.20207,767,927,747,84
09.10.20207,817,897,647,68
12.10.20207,697,767,527,62
13.10.20207,67,627,217,23
14.10.20207,27,447,177,32
15.10.20207,267,37,17,24
16.10.20207,327,47,157,38
19.10.20207,47,517,297,45
20.10.20207,47,517,277,38
21.10.20207,497,547,337,34
22.10.20207,37,427,137,42
23.10.20207,547,697,517,62
26.10.20207,447,667,367,52
27.10.20207,587,77,227,24
28.10.20207,087,096,847
29.10.20206,997,086,786,88
30.10.20206,87,076,777,05
02.11.20207,17,346,987,32
03.11.20207,47,637,357,6
04.11.20207,387,597,37,47
05.11.20207,537,557,227,42
06.11.20207,397,567,237,25
09.11.20207,388,357,38,35
10.11.20208,48,748,268,7
11.11.20208,68,628,168,22
12.11.20208,158,418,068,38
13.11.20208,258,468,188,41
16.11.20208,568,928,558,86
17.11.20208,939,178,779,17
18.11.20209,149,399,019,3
19.11.20209,29,299,059,06
20.11.20209,069,168,978,97
23.11.20209,089,429,089,35
24.11.20209,59,929,499,92
25.11.20209,9210,089,439,63
26.11.20209,659,659,479,5
27.11.20209,499,699,479,5
30.11.20209,349,348,658,65
01.12.20208,688,998,618,62
02.12.20208,648,668,378,65
03.12.20208,668,678,528,57
04.12.20208,568,778,538,68
07.12.20208,658,658,488,51
08.12.20208,478,88,468,53
09.12.20208,618,678,58,5
10.12.20208,518,558,178,23
11.12.20208,298,368,18,14
14.12.20208,28,38,068,09
15.12.20208,18,348,068,31
16.12.20208,358,378,148,2
17.12.20208,258,298,068,13
18.12.20208,078,227,977,99
21.12.20207,737,737,47,6
22.12.20207,677,827,617,74
23.12.20207,788,097,738,04
24.12.20208,158,298,18,18
28.12.20208,288,338,058,09
29.12.20208,138,187,988,03
30.12.202088,087,957,96
31.12.20207,948,077,898,02