Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3665
KAPANIŞ 2,3612

En Düşük

DÜŞÜK 1,84

En Yüksek

YÜKSEK 3,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.07.19983,043,062,972,97
21.07.19983,013,012,963,01
22.07.19983,013,062,993,03
23.07.19983,063,073,013,07
24.07.19983,063,063,013,01
27.07.19983,013,063,013,06
28.07.19983,063,062,972,97
29.07.19983,013,012,972,97
30.07.19982,972,972,912,94
31.07.19982,942,942,872,93
03.08.19982,943,012,92,9
04.08.19982,942,972,942,94
05.08.19982,882,942,882,94
06.08.1998332,942,94
07.08.19982,942,942,842,87
10.08.19982,872,92,652,72
11.08.19982,742,752,722,72
12.08.19982,692,722,662,71
13.08.19982,722,742,692,72
14.08.19982,682,722,682,72
17.08.19982,722,722,712,71
18.08.19982,722,722,652,68
19.08.19982,682,722,62,6
20.08.19982,682,712,652,65
21.08.19982,652,682,652,65
24.08.19982,652,652,622,63
25.08.19982,652,652,632,65
26.08.19982,652,652,622,65
27.08.19982,652,652,62,65
28.08.19982,62,622,432,51
31.08.19982,52,52,432,5
01.09.19982,432,52,352,43
02.09.19982,472,572,472,5
03.09.19982,472,52,432,47
04.09.19982,432,442,432,44
07.09.19982,432,52,432,46
08.09.19982,52,52,372,43
09.09.19982,462,462,432,43
10.09.19982,432,432,352,35
11.09.19982,282,352,242,34
14.09.19982,342,352,282,35
15.09.19982,382,382,292,29
16.09.19982,372,372,282,29
17.09.19982,322,322,242,24
18.09.19982,282,282,212,21
21.09.19981,992,191,992,19
22.09.19982,132,212,062,21
23.09.19982,242,242,092,16
24.09.19982,212,212,152,15
25.09.19982,12,12,062,06
28.09.19982,12,282,12,25
29.09.19982,292,312,162,16
30.09.19982,162,162,132,13
01.10.19982,12,11,911,91
02.10.19981,912,031,872,03
05.10.19982,032,031,991,99
06.10.19981,991,991,851,99
07.10.19981,992,031,872
08.10.19981,931,991,851,96
09.10.19981,841,991,841,91
12.10.19981,962,131,942,13
13.10.19982,132,131,882
14.10.19982,072,071,992,06
15.10.19982,072,071,932,07
16.10.19982,062,131,942,03
19.10.19982,062,061,931,99
20.10.19982,032,061,992
21.10.19982,042,0722,06
22.10.19982,12,12,062,06
23.10.19982,092,12,062,06
26.10.19982,072,122,072,09
27.10.19982,12,212,12,19
28.10.19982,152,192,152,18
29.10.19982,182,282,132,28
30.10.19982,292,312,242,24
02.11.19982,312,382,212,28
03.11.19982,292,292,222,28
04.11.19982,282,352,252,32
05.11.19982,292,352,292,34
06.11.19982,352,352,292,31
09.11.19982,312,342,282,34
10.11.19982,342,342,262,34
11.11.19982,322,322,192,32
12.11.19982,282,312,212,28
13.11.19982,222,282,212,28
16.11.19982,322,322,152,25
17.11.19982,182,212,062,18
18.11.19982,192,212,092,13
19.11.19982,132,162,12,16
20.11.19982,132,152,12,15
23.11.19982,182,192,152,19
24.11.19982,212,242,212,24
25.11.19982,222,262,212,26
26.11.19982,262,262,162,26
27.11.19982,262,462,262,34
30.11.19982,322,322,282,28
01.12.19982,252,322,212,28
02.12.19982,282,282,212,26
03.12.19982,242,242,212,22
04.12.19982,212,222,182,22
07.12.19982,222,262,212,21
08.12.19982,242,242,242,24
09.12.19982,222,222,132,15
10.12.19982,192,192,182,18
11.12.19982,132,132,062,13
14.12.19982,072,132,042,13
15.12.19982,132,222,132,22
16.12.19982,212,222,192,19
17.12.19982,212,222,162,21
18.12.19982,212,212,212,21
21.12.19982,212,212,132,21
22.12.19982,182,212,162,21
23.12.19982,192,222,192,21
24.12.19982,212,262,212,22
25.12.19982,222,222,222,22
28.12.19982,212,262,132,24
29.12.19982,132,242,132,18
30.12.19982,182,222,132,16
31.12.19982,162,162,162,16