Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,866
KAPANIŞ 36,9689

En Düşük

DÜŞÜK 27,1

En Yüksek

YÜKSEK 47,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202127,127,927,127,62
05.01.202127,3227,9427,1627,8
06.01.202127,6229,0627,6229,06
07.01.202129,1831,229,1831,12
08.01.202130,5231,0829,4630,86
11.01.202130,4230,8429,9630,08
12.01.202130,0830,7829,7430,2
13.01.202130,3430,4429,7629,76
14.01.202129,6429,9629,5829,84
15.01.202129,729,9229,4429,66
18.01.202129,529,6229,1629,48
19.01.202128,9229,4428,6428,86
20.01.202128,8429,1828,729,04
21.01.202129,1229,5829,0829,12
22.01.202128,9229,1228,6228,88
25.01.202129,0229,2428,5228,52
26.01.202128,528,928,2428,44
27.01.202128,1228,7228,0228,32
28.01.202128,0429,1428,0229
29.01.202128,3429,4228,3428,9
01.02.202128,8629,8628,8629,6
02.02.202129,8230,8629,7430,86
03.02.202130,5230,9830,3830,7
04.02.202130,5231,0230,5230,94
05.02.202130,531,2230,530,98
08.02.202130,8631,2430,8631,12
09.02.202130,8431,130,7630,84
10.02.202130,830,929,8430
11.02.202129,8830,1229,7830,08
12.02.202129,9430,2229,8629,98
15.02.202130,0630,329,7629,8
16.02.202129,6429,9229,429,7
17.02.202129,5229,5828,828,92
18.02.202129,430,9828,3628,36
19.02.202128,128,6228,0428,22
22.02.20212828,9427,7228,62
23.02.202128,628,8427,9428,32
24.02.202128,3228,8428,328,8
25.02.202128,9429,1628,7828,78
26.02.202128,428,6227,9228,24
01.03.202128,2829,0828,2828,8
02.03.202128,628,928,4428,52
03.03.202128,5829,128,5829,08
04.03.202128,7828,9428,2628,48
05.03.202128,2428,5627,9828,1
08.03.202128,2829,0828,2829,08
09.03.202129,1429,8229,1429,78
10.03.202129,7830,2429,6630,24
11.03.202130,230,5630,1830,28
12.03.202130,1430,3630,130,2
15.03.202130,0430,7430,0430,6
16.03.202130,7631,9830,7231,98
17.03.202131,8632,5431,832,2
18.03.20213232,763232,5
19.03.202132,1232,663232,5
22.03.202132,3233,632,3233,12
23.03.202132,8833,1832,6833,1
24.03.202132,8633,5232,833,42
25.03.202133,233,5832,9833,58
26.03.202133,7634,433,634,04
29.03.20213434,4633,6234,26
30.03.202134,2634,7234,0634,72
31.03.202134,0235,134,0234,76
01.04.202135,0435,134,7634,86
06.04.202134,8835,3634,8434,92
07.04.202134,8435,1634,4434,5
08.04.202134,5834,6634,1434,26
09.04.202134,3835,1634,0635,1
12.04.20213535,0834,0634,22
13.04.202134,4234,8434,3434,5
14.04.202134,5634,8234,3234,64
15.04.202134,6834,8834,2634,42
16.04.202134,234,7434,234,7
19.04.20213535,2834,7434,76
20.04.202134,9234,9231,534,18
21.04.202134,4234,8434,2234,44
22.04.202134,5434,6834,0834,52
23.04.202134,8234,934,434,9
26.04.202134,7835,434,7635,4
27.04.202135,2635,3835,1635,3
28.04.202134,8435,7834,8435,78
29.04.202135,8235,9835,335,58
30.04.202135,5835,6434,935
03.05.202134,0634,6433,0834,64
04.05.202134,6234,9634,0634,06
05.05.20213435,283435,26
06.05.202135,1436,3835,1436,32
07.05.202135,9236,9235,9236,92
10.05.202136,3637,0236,3636,72
11.05.202136,0436,435,6436,02
12.05.202135,9836,2835,8636,02
13.05.202135,5235,7234,735,64
14.05.20213636,4835,736,48
17.05.202136,536,7836,3236,42
18.05.202136,537,136,536,76
19.05.202136,4636,4635,5835,94
20.05.202136,236,3835,8635,98
21.05.20213636,0635,8236,02
24.05.202136,136,3835,9636,12
25.05.202136,236,335,7835,9
26.05.202135,9636,235,7435,86
27.05.202136,436,435,7835,9
28.05.202135,9836,0835,6835,74
31.05.202135,43635,3635,7
01.06.202135,736,4235,736,18
02.06.202136,136,3635,6635,88
03.06.202135,8836,135,6635,92
04.06.202135,9235,9435,535,6
07.06.202135,736,1435,6435,96
08.06.202135,935,935,535,7
09.06.202135,7435,835,535,72
10.06.202135,7635,7635,1835,18
11.06.202135,1635,5635,1235,38
14.06.202135,4435,735,4435,58
15.06.202135,7835,835,535,5
16.06.202135,9635,9635,2635,38
17.06.202135,3435,5635,2835,34
18.06.202135,535,8435,3635,36
21.06.202135,235,934,6435,9
22.06.202135,8436,1235,5436
23.06.202136,0836,1435,6835,8
24.06.202135,9436,0435,5235,62
25.06.202135,7836,1235,6835,92
28.06.202135,9835,9835,6235,68
29.06.202135,6635,835,4835,48
30.06.202135,435,6234,4234,52
01.07.202134,6834,8834,3634,76
02.07.202134,8435,234,7834,94
05.07.202134,935,634,7635,4
06.07.202135,7835,7835,2835,6
07.07.202135,6836,235,5236,2
08.07.202135,8835,8834,5834,8
09.07.202134,935,5834,935,54
12.07.202135,535,7435,1435,7
13.07.202135,6835,8235,535,58
14.07.202135,5235,935,535,84
15.07.202135,5835,7435,1835,3
16.07.202135,535,534,8635,16
19.07.202135,535,534,0834,16
20.07.202134,3434,63434,04
21.07.202134,3234,934,3234,9
22.07.202134,535,734,535,7
23.07.202135,7836,335,6836,24
26.07.202136,1636,535,936,5
27.07.202136,536,536,0236,36
28.07.202136,536,836,3436,8
29.07.202136,938,4236,938,3
30.07.20213838,237,0237,32
02.08.202137,537,7236,7436,76
03.08.202136,6437,4436,437,4
04.08.202137,337,9237,337,86
05.08.202137,6638,637,6638,48
06.08.202138,4838,9438,3838,78
09.08.202138,783938,4238,66
10.08.202138,7438,7438,0238,28
11.08.202138,839,6238,4839,4
12.08.202139,440,1239,3440,1
13.08.202140,0640,54040
16.08.202139,739,9839,4439,72
17.08.202139,3439,9839,1239,88
18.08.202139,9840,3639,8440,36
19.08.202139,7240,1639,4640,06
20.08.202139,9440,1639,540
23.08.202140,3441,1240,2841,12
24.08.202141,4241,4240,9841,22
25.08.202141,2841,7441,2841,38
26.08.202141,341,4641,1441,36
27.08.202141,2841,5841,141,58
30.08.202141,6441,7641,3441,76
31.08.202141,842,241,541,96
01.09.202142,242,7842,1442,66
02.09.202142,643,142,2842,72
03.09.202142,7843,5442,5643,42
06.09.202143,6444,0443,644
07.09.202143,944,0243,2443,6
08.09.202143,5843,5842,843,26
09.09.202143,143,9642,9243,9
10.09.20214444,1443,4243,58
13.09.202143,745,3243,744,78
14.09.202144,8445,144,6444,7
15.09.202144,7645,1443,6843,94
16.09.202144,1645,1644,1644,92
17.09.202145,1845,4844,3644,42
20.09.202143,943,942,843,16
21.09.202143,9444,3243,543,8
22.09.202143,9844,0643,6444,06
23.09.202144,444,4844,0844,22
24.09.202144,1244,1243,3643,76
27.09.202144,0644,143,0443,32
28.09.202143,1643,2442,2642,4
29.09.202142,543,2642,342,76
30.09.20214343,742,8843,18
01.10.202142,643,1442,1243,06
04.10.202142,8843,1842,4642,46
05.10.202142,5443,342,4443,3
06.10.202142,842,9241,8842,52
07.10.202142,8443,2642,643,1
08.10.20214343,1442,742,8
11.10.202142,844342,3442,7
12.10.202142,243,1842,1443,18
13.10.202143,1244,0242,8244,02
14.10.202144,2645,1844,1645,18
15.10.202145,2645,7844,9845,52
18.10.202145,4246,0845,1846,08
19.10.202146,1847,3646,0847,36
20.10.202147,0647,8246,9247,26
21.10.202146,9646,9646,2646,8
22.10.202146,94746,4646,8
25.10.202146,924746,4846,72
26.10.202146,8646,8646,3646,74
27.10.202146,864745,9446,22
28.10.2021424338,0441,54
29.10.202141,342,2240,742,2
01.11.202142,4642,942,142,2
02.11.202142,242,2241,441,52
03.11.202141,4841,7840,8841,14
04.11.202141,3642,1841,1642,18
05.11.202142,2642,3841,5441,72
08.11.202141,8241,8841,2841,68
09.11.202141,741,9641,441,5
10.11.202141,7641,9440,8441,48
11.11.202141,341,5240,9241,52
12.11.202141,541,9241,2841,78
15.11.202141,742,241,642,12
16.11.202142,2442,541,8842,38
17.11.202142,442,6642,1842,24
18.11.202142,0642,3441,4441,46
19.11.202141,4841,8241,2641,4
22.11.202141,541,8241,3241,4
23.11.202141,0841,140,2640,62
24.11.202140,640,8439,8240,18
25.11.202140,2440,2439,7840,02
26.11.202138,539,1638,1838,48
29.11.202139,0839,9438,6639,16
30.11.202138,8240,0238,1639,3
01.12.202139,640,1838,8439,78
02.12.202139,439,8839,239,42
03.12.202139,7639,9639,2239,22
06.12.202139,3439,9438,8239,82
07.12.202140,0241,440,0241,4
08.12.202141,3441,3640,8641,1
09.12.202141,2641,340,4640,76
10.12.202140,5240,6840,3440,34
13.12.202140,3240,839,8639,92
14.12.202140,1240,5239,5239,54
15.12.202139,740,0839,5439,9
16.12.202140,540,840,3440,7
17.12.202140,5440,5839,9840,44
20.12.202139,539,9638,7439,8
21.12.202140,3640,9640,2440,96
22.12.20214141,9640,9441,96
23.12.202142,1842,341,5641,88
24.12.202141,8641,9841,2841,66
27.12.202141,9442,2841,8642,28
28.12.202142,342,5242,242,44
29.12.202142,4642,5642,1642,44
30.12.202142,542,541,9442,26
31.12.202142,542,542,1442,34