Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,5111
KAPANIŞ 36,4571

En Düşük

DÜŞÜK 30,84

En Yüksek

YÜKSEK 43,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202242,5442,8241,342,54
04.01.202242,943,141,9242,38
05.01.202242,4242,741,9242,28
06.01.202241,941,940,7840,88
07.01.202240,884140,1640,44
10.01.202240,640,638,9438,94
11.01.202239,439,4638,8838,88
12.01.202239,0639,2438,8439,24
13.01.202239,2439,2438,8438,84
14.01.202238,4638,6437,7238,04
17.01.202238,1839,0237,9638,66
18.01.202238,6638,8438,0638,3
19.01.202238,1638,9237,9638,6
20.01.202238,7238,7638,0438,68
21.01.202238,238,3237,6237,98
24.01.202237,537,7435,8236,08
25.01.202236,436,963636,46
26.01.202236,7637,7436,6837,52
27.01.202236,7638,2236,6838,04
28.01.202237,923837,2238
31.01.202238,4638,8238,0838,76
01.02.202239,0239,838,8639,56
02.02.202239,8240,139,7239,84
03.02.202239,939,939,2639,58
04.02.202239,7439,838,638,78
07.02.202239,239,338,8639,22
08.02.202239,139,138,1438,64
09.02.20223939,338,8639,14
10.02.202239,3839,3838,4439,06
11.02.202238,839,4438,7439,34
14.02.202238,6238,6237,6238,36
15.02.202238,239,0637,9638,9
16.02.202239,0439,638,7638,96
17.02.202239,7443,3239,5242,36
18.02.20224242,4441,741,74
21.02.202241,8242,1441,2241,64
22.02.202240,5241,4438,440,56
23.02.202240,6841,240,3840,72
24.02.202238,939,8638,4439,16
25.02.202239,7640,7239,3640,58
28.02.202239,540,8439,4840,64
01.03.202240,5440,9439,7239,72
02.03.202239,6639,9839,139,42
03.03.202239,5240,0638,8438,84
04.03.202238,4238,6836,536,5
07.03.202235,1436,4633,935,4
08.03.20223537,1434,735,84
09.03.20223738,5236,838,26
10.03.202238,4838,837,9238
11.03.202238,2439,5238,1238,94
14.03.202239,4840,1239,339,86
15.03.202239,740,0239,1839,82
16.03.202240,541,1640,2640,9
17.03.202241,3441,840,841,52
18.03.202241,5241,7640,941,66
21.03.202241,6242,2441,641,84
22.03.20224242,5441,9442,26
23.03.202242,2242,4441,7441,88
24.03.202241,9642,1441,1641,48
25.03.202241,5241,7841,3641,42
28.03.202241,4641,8641,341,42
29.03.20224242,7441,6442,2
30.03.202242,142,2241,2442
31.03.20224242,2440,7240,9
01.04.202241,0841,5840,741,2
04.04.202241,341,3640,6641,06
05.04.202241,141,5440,6840,84
06.04.202240,940,9838,4438,76
07.04.202238,8239,1638,338,3
08.04.202238,539,2638,439,1
11.04.202238,939,2638,6838,7
12.04.202238,439,1238,1439,12
13.04.202239,0439,1638,5839,16
14.04.202239,439,8839,139,76
15.04.202239,439,8239,139,76
19.04.202239,6640,4839,3640,12
20.04.202239,964139,9640,98
21.04.202241,0241,8641,0241,68
22.04.202240,9441,5440,340,6
25.04.202239,940,2839,139,92
26.04.202240,4640,4839,339,36
27.04.202239,3839,3838,4439,16
28.04.202239,6240,0839,2639,76
29.04.202239,9840,339,739,92
02.05.202239,339,8438,5239,2
03.05.202239,439,9839,1439,82
04.05.20224040,1839,3639,68
05.05.20224040,4239,0239,14
06.05.202238,7438,837,3837,9
09.05.202237,4237,8437,137,2
10.05.202237,5837,5836,9837
11.05.202237,437,7236,8837,62
12.05.202236,837,1436,2236,7
13.05.202237,138,4637,138,46
16.05.202236,7837,2436,4836,92
17.05.202237,0637,3836,6436,98
18.05.202237,137,136,2836,68
19.05.202236,3236,3234,9435,8
20.05.20223636,8635,836,14
23.05.202236,7236,8636,1436,56
24.05.20223636,1835,735,8
25.05.202236,236,2835,4435,84
26.05.20223636,3435,7836,34
27.05.202236,5636,8236,436,82
30.05.202237,237,336,7837
31.05.202236,8837,136,6836,92
01.06.202237,3437,3436,3836,76
02.06.202237,0237,5836,9837,54
03.06.202237,938,1637,737,9
06.06.202238,238,337,7837,88
07.06.202237,6237,9637,337,78
08.06.202238,138,137,3437,82
09.06.202238,1838,1836,8436,98
10.06.202236,536,5635,3435,48
13.06.202234,9634,9633,3833,64
14.06.202233,333,9232,7632,78
15.06.202233,133,4432,6632,8
16.06.202233,5433,8231,2831,32
17.06.202231,4832,2231,0831,82
20.06.202231,8631,983131,42
21.06.202231,7432,0831,4631,5
22.06.202231,2431,8230,8431,56
23.06.202231,431,5430,930,92
24.06.202231,0632,0231,0632
27.06.202232,432,8432,0832,48
28.06.202232,8832,9232,3832,66
29.06.202232,3832,3831,8632,04
30.06.202231,6832,131,1632,1
01.07.202231,9432,631,7232,28
04.07.202232,6233,0432,3432,7
05.07.202232,9433,1231,5631,56
06.07.202231,9832,2431,6432
07.07.202232,332,9232,1832,9
08.07.202232,7833,7832,7833,78
11.07.202233,2833,9232,8633,44
12.07.202233,2233,832,7833,68
13.07.202233,5633,6632,6833,28
14.07.202233,1833,5432,5833,08
15.07.202233,133,8233,0633,7
18.07.202237,937,933,6233,94
19.07.202233,8433,9233,1233,92
20.07.202233,9834,1233,533,8
21.07.20223434,1233,6834,08
22.07.202234,134,963434,86
25.07.202234,935,234,7635,2
26.07.202235,0835,0834,4834,64
27.07.202234,8635,1634,8435,12
28.07.202236,0636,132,6234,92
29.07.202234,8836,0834,6635,96
01.08.2022363635,0635,14
02.08.202235353333,08
03.08.20223333,743333,64
04.08.202233,6833,9633,6233,96
05.08.20223434,1433,433,6
08.08.202233,6234,1233,6233,88
09.08.202233,9234,0233,5433,9
10.08.202233,7834,733,534,52
11.08.202234,6834,8434,2434,34
12.08.202234,534,634,1234,34
15.08.202234,6634,7434,2634,48
16.08.202234,734,734,3434,58
17.08.202234,7234,834,0434,1
18.08.20223434,463434,24
19.08.20223434,133,7233,72
22.08.202233,6233,7832,7232,88
23.08.202232,5833,0632,5832,78
24.08.202232,8433,0432,4832,74
25.08.202233,0633,0632,532,98
26.08.202233,2633,3232,4232,44
29.08.202232,5832,5832,0832,5
30.08.202232,7232,8231,7231,86
31.08.202232,132,531,7631,82
01.09.202231,831,8831,0231,24
02.09.202231,7232,731,5432,58
05.09.202231,5632,431,5632,32
06.09.202232,2632,6432,1232,32
07.09.202232,2232,5632,0832,46
08.09.202232,6833,1432,3833,14
09.09.202233,2233,7433,0233,58
12.09.202233,6834,8633,6834,58
13.09.202234,735,2634,3234,44
14.09.202234,234,533,733,86
15.09.202233,9234,1833,7234,04
16.09.202233,633,8632,632,7
19.09.202232,6633,0232,0232,9
20.09.202233,1233,2632,232,5
21.09.202232,4432,7632,1632,74
22.09.202232,1232,4631,7432,2
23.09.202232,332,331,3832,14
26.09.202231,8232,8231,8232,32
27.09.202232,633,1432,532,64
28.09.202232,0632,631,8832,6
29.09.202232,4232,932,0832,82
30.09.202232,9433,6832,9433,6
03.10.202233,0634,232,9834,06
04.10.202234,5435,5234,5435,36
05.10.202235,235,2433,433,92
06.10.202234,1634,2833,333,66
07.10.202233,5233,5632,3632,5
10.10.202232,2233,0232,2232,5
11.10.202232,532,932,0832,58
12.10.202232,5232,8632,232,5
13.10.202232,423431,933,7
14.10.202234,9435,4833,1433,2
17.10.202233,1633,632,6633,24
18.10.202233,5633,9833,3833,78
19.10.202233,7633,8632,432,78
20.10.202232,6433,2432,533,02
21.10.202232,6432,9832,332,84
24.10.202233,234,3233,133,78
25.10.202233,8834,5633,8834,56
26.10.202234,4634,9834,3834,82
27.10.20223535,2832,3434,72
28.10.202234,2834,6433,5434,54
31.10.202234,6834,6834,1434,38
01.11.20223535,3434,4634,86
02.11.202235,0235,0234,2834,46
03.11.202233,9434,3833,8234,26
04.11.202234,4634,9434,3834,66
07.11.202234,1635,233,6234,98
08.11.202235,0835,6834,8435,42
09.11.202235,1835,6835,0435,64
10.11.202235,3636,8235,1636,7
11.11.202236,9837,2436,7436,86
14.11.202236,863736,536,8
15.11.202236,7837,1436,6636,96
16.11.202236,9837,0436,1836,38
17.11.202236,5836,6436,0836,4
18.11.202236,7636,836,1836,8
21.11.202236,7436,8435,7236,8
22.11.202236,3437,3836,3437,26
23.11.202237,337,737,137,38
24.11.202237,5837,8237,437,68
25.11.202237,5837,9437,5837,86
28.11.202237,7437,8437,4637,76
29.11.202237,9838,1437,5637,7
30.11.202237,8439,0837,7838,48
01.12.202239,0239,338,4838,74
02.12.202238,6839,1638,4639,06
05.12.202239,139,138,3638,36
06.12.202238,5438,6838,2638,36
07.12.202238,2438,3837,8438,08
08.12.202238,138,4437,9838,06
09.12.202238,238,637,9838,42
12.12.202238,2238,5838,1238,12
13.12.202238,2438,93838,36
14.12.202238,8238,8237,7638,3
15.12.202238,9638,9637,7437,92
16.12.202237,7237,7636,9637,16
19.12.202237,2437,2436,4436,9
20.12.202236,4636,836,2836,72
21.12.202236,8437,2636,6837,26
22.12.202237,3237,4636,836,92
23.12.202236,937,2836,8437,08
27.12.202237,983837,2437,24
28.12.202237,2437,5236,9636,96
29.12.202236,9637,3636,6837,24
30.12.202237,4637,4636,6236,7