Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3997
KAPANIŞ 2,4055

En Düşük

DÜŞÜK 1,85

En Yüksek

YÜKSEK 2,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19992,162,162,162,16
04.01.19992,172,22,172,17
05.01.19992,192,252,192,24
06.01.19992,242,242,172,2
07.01.19992,242,242,172,2
08.01.19992,142,172,062,17
11.01.19992,172,192,112,19
12.01.19992,162,162,092,14
13.01.19991,912,061,851,98
14.01.19991,982,121,982,04
15.01.19992,012,141,962,14
18.01.19992,142,172,112,11
19.01.19992,112,112,012,11
20.01.19992,042,172,042,11
21.01.19992,012,112,012,11
22.01.19992,092,092,012,07
25.01.19992,072,072,042,07
26.01.19992,092,092,012,09
27.01.19991,982,071,982,01
28.01.19992,012,061,932,01
29.01.19992,012,011,982,01
01.02.19992,012,011,942,01
02.02.19992,012,011,932,01
03.02.19991,992,041,912,04
04.02.19992,042,042,042,04
05.02.19991,992,041,942,04
08.02.19992,012,072,012,07
09.02.19992,062,072,012,07
10.02.19992,072,072,012,07
11.02.19992,072,162,072,09
12.02.19992,112,142,032,11
15.02.19992,112,112,042,04
16.02.19992,032,032,032,03
17.02.19992,012,011,981,99
18.02.19992,012,041,982,04
19.02.19992,012,091,992,09
22.02.19992,092,162,092,16
23.02.19992,142,162,062,16
24.02.19992,162,162,092,14
25.02.19992,122,172,112,16
26.02.19992,112,162,112,16
01.03.19992,112,142,112,14
02.03.19992,162,162,072,16
03.03.19992,112,162,072,16
04.03.19992,142,142,072,14
05.03.19992,142,192,042,19
08.03.19992,172,192,112,17
09.03.19992,112,112,112,11
10.03.19992,092,092,062,06
11.03.19992,042,112,032,11
12.03.19992,092,092,032,03
15.03.19992,032,192,032,19
16.03.19992,192,192,172,17
17.03.19992,142,142,062,14
18.03.19992,112,332,112,33
19.03.19992,32,332,22,3
22.03.19992,282,282,22,27
23.03.19992,242,242,142,24
24.03.19992,172,22,142,2
25.03.19992,22,242,142,17
26.03.19992,142,22,142,2
29.03.19992,22,22,142,17
30.03.19992,22,22,172,2
31.03.19992,22,32,172,3
01.04.19992,32,32,272,27
02.04.19992,272,272,272,27
05.04.19992,272,272,272,27
06.04.19992,272,32,242,3
07.04.19992,32,32,242,27
08.04.19992,272,272,22,27
09.04.19992,252,32,222,27
12.04.19992,272,272,172,17
13.04.19992,22,22,172,17
14.04.19992,172,252,142,25
15.04.19992,272,272,242,24
16.04.19992,252,252,22,24
19.04.19992,22,272,22,25
20.04.19992,242,242,22,22
21.04.19992,22,32,192,24
22.04.19992,332,462,332,43
23.04.19992,432,452,42,41
26.04.19992,412,432,412,43
27.04.19992,462,462,382,41
28.04.19992,412,432,382,4
29.04.19992,42,42,382,38
30.04.19992,382,382,382,38
03.05.19992,382,42,372,4
04.05.19992,382,382,32,37
05.05.19992,32,42,32,4
06.05.19992,42,42,32,4
07.05.19992,372,372,332,33
10.05.19992,382,42,372,37
11.05.19992,432,482,432,43
12.05.19992,432,432,42,41
13.05.19992,412,412,412,41
14.05.19992,412,452,42,41
17.05.19992,382,42,352,35
18.05.19992,352,382,352,37
19.05.19992,372,382,332,38
20.05.19992,32,352,32,33
21.05.19992,352,42,352,4
24.05.19992,42,42,42,4
25.05.19992,42,42,372,4
26.05.19992,382,42,352,35
27.05.19992,372,372,352,37
28.05.19992,372,382,352,38
31.05.19992,42,592,42,58
01.06.19992,592,592,462,46
02.06.19992,462,52,42,4
03.06.19992,42,412,372,41
04.06.19992,412,462,42,41
07.06.19992,432,822,432,75
08.06.19992,752,752,672,74
09.06.19992,672,742,662,74
10.06.19992,712,742,662,67
11.06.19992,692,692,662,67
14.06.19992,692,692,592,59
15.06.19992,592,642,592,64
16.06.19992,612,712,612,71
17.06.19992,692,712,662,69
18.06.19992,692,692,642,64
21.06.19992,672,672,592,59
22.06.19992,592,592,582,59
23.06.19992,592,632,462,63
24.06.19992,592,672,592,59
25.06.19992,592,642,592,63
28.06.19992,632,642,592,64
29.06.19992,642,642,612,64
30.06.19992,642,642,592,64
01.07.19992,642,642,592,64
02.07.19992,632,632,612,61
05.07.19992,592,632,592,63
06.07.19992,592,612,592,59
07.07.19992,612,632,592,63
08.07.19992,592,642,592,63
09.07.19992,632,642,612,63
12.07.19992,662,662,612,63
13.07.19992,592,672,592,63
14.07.19992,592,592,532,53
15.07.19992,562,612,562,61
16.07.19992,612,612,592,59
19.07.19992,612,612,562,56
20.07.19992,582,592,562,56
21.07.19992,562,612,512,54
22.07.19992,592,662,592,64
23.07.19992,642,662,632,66
26.07.19992,692,722,672,72
27.07.19992,742,82,712,8
28.07.19992,82,82,752,75
29.07.19992,752,82,752,75
30.07.19992,692,712,692,71
02.08.19992,712,712,692,69
03.08.19992,692,722,692,71
04.08.19992,722,722,722,72
05.08.19992,722,722,592,59
06.08.19992,592,662,592,66
09.08.19992,662,662,592,61
10.08.19992,662,662,612,66
11.08.19992,662,662,662,66
12.08.19992,662,692,662,69
13.08.19992,692,692,632,66
16.08.19992,662,82,662,8
17.08.19992,792,792,612,66
18.08.19992,662,752,632,71
19.08.19992,712,742,672,67
20.08.19992,692,712,662,66
23.08.19992,692,692,592,69
24.08.19992,692,692,532,56
25.08.19992,562,612,562,61
26.08.19992,582,632,582,58
27.08.19992,562,582,532,53
30.08.19992,542,562,532,56
31.08.19992,542,542,532,54
01.09.19992,582,582,542,54
02.09.19992,542,582,532,54
03.09.19992,532,532,532,53
06.09.19992,562,662,562,66
07.09.19992,662,722,612,67
08.09.19992,642,692,632,67
09.09.19992,672,672,672,67
10.09.19992,672,672,632,63
13.09.19992,632,632,592,63
14.09.19992,632,632,592,59
15.09.19992,592,592,592,59
16.09.19992,562,592,562,59
17.09.19992,632,632,582,59
20.09.19992,612,632,592,59
21.09.19992,592,592,582,58
22.09.19992,582,582,582,58
23.09.19992,582,632,582,59
24.09.19992,582,582,562,56
27.09.19992,562,632,562,59
28.09.19992,592,662,592,59
29.09.19992,582,632,582,63
30.09.19992,632,632,562,56
01.10.19992,592,612,592,61
04.10.19992,592,632,592,63
05.10.19992,632,632,612,61
06.10.19992,612,612,592,61
07.10.19992,612,672,592,67
08.10.19992,612,642,582,64
11.10.19992,642,642,612,61
12.10.19992,592,592,582,58
13.10.19992,592,592,582,58
14.10.19992,592,592,582,59
15.10.19992,582,582,562,56
18.10.19992,562,562,562,56
19.10.19992,562,562,562,56
20.10.19992,562,582,542,58
21.10.19992,562,562,562,56
22.10.19992,542,542,432,48
25.10.19992,562,562,482,48
26.10.19992,482,482,462,46
27.10.19992,462,462,432,46
28.10.19992,452,512,452,51
29.10.19992,52,52,462,5
01.11.19992,52,52,482,5
02.11.19992,52,582,462,56
03.11.19992,562,562,52,5
04.11.19992,512,532,512,51
05.11.19992,512,532,512,51
08.11.19992,532,542,482,48
09.11.19992,512,512,462,46
10.11.19992,462,52,452,48
11.11.19992,462,52,462,46
12.11.19992,462,52,432,45
15.11.19992,452,462,432,43
16.11.19992,462,462,432,43
17.11.19992,432,432,372,37
18.11.19992,372,372,272,28
19.11.19992,272,332,22,27
22.11.19992,272,272,22,27
23.11.19992,192,332,172,32
24.11.19992,322,322,252,27
25.11.19992,32,322,32,3
26.11.19992,32,32,272,3
29.11.19992,272,32,272,3
30.11.19992,32,32,272,3
01.12.19992,272,272,242,24
02.12.19992,272,272,242,25
03.12.19992,242,242,222,24
06.12.19992,242,242,22,2
07.12.19992,222,222,22,2
08.12.19992,22,242,22,24
09.12.19992,32,332,32,3
10.12.19992,32,332,242,24
13.12.19992,242,242,22,22
14.12.19992,252,332,22,33
15.12.19992,382,412,372,37
16.12.19992,372,372,372,37
17.12.19992,432,52,432,46
20.12.19992,482,482,282,35
21.12.19992,32,462,32,45
22.12.19992,432,432,32,32
23.12.19992,32,372,32,32
24.12.19992,322,322,322,32
27.12.19992,32,452,32,38
28.12.19992,382,382,32,3
29.12.19992,382,432,382,38
30.12.19992,382,542,382,54
31.12.19992,542,542,542,54