Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,79
KAPANIŞ 18,8644

En Düşük

DÜŞÜK 11,91

En Yüksek

YÜKSEK 28,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202020,6821,2620,6821,06
03.01.202020,8621,1420,7821,12
06.01.202020,8220,9420,6420,78
07.01.202020,7821,2220,7821,22
08.01.202020,9421,0420,7620,92
09.01.202020,921,220,7820,84
10.01.2020212120,7220,74
13.01.202020,6420,7620,3420,54
14.01.202020,420,620,420,6
15.01.202020,4820,720,3820,42
16.01.202020,420,5620,2620,5
17.01.202020,420,720,3220,4
20.01.202020,3821,0420,3621,04
21.01.202020,7821,0620,7821,06
22.01.202020,8621,5420,7421,54
23.01.202021,421,42121,14
24.01.202021,1621,4220,9421
27.01.202020,620,7219,7220,48
28.01.202020,4820,4820,1420,36
29.01.202020,4820,7220,2420,42
30.01.202020,220,6820,120,64
31.01.202020,620,820,4620,56
03.02.202020,3220,5419,8520,14
04.02.202020,3420,8620,2220,5
05.02.202020,420,9220,320,58
06.02.202020,5420,920,420,5
07.02.202020,420,520,2220,44
10.02.202020,2220,3220,0420,04
11.02.202020,0820,442020,4
12.02.202020,4620,5620,320,56
13.02.202021,5223,3221,5222,72
14.02.202022,6624,6222,6623,62
17.02.202023,4224,0823,4223,88
18.02.202023,524,0823,323,86
19.02.202023,8624,323,7424,24
20.02.202023,9624,2223,8823,88
21.02.202023,824,2623,824,14
24.02.202023,623,8623,123,28
25.02.202023,223,3622,322,44
26.02.202022,1822,221,4221,96
27.02.202021,3421,720,7221
28.02.202020,2420,8420,120,7
02.03.202020,6221,2619,9820,58
03.03.202020,721,2420,4620,82
04.03.202019,8420,8419,8420,5
05.03.202020,9620,9619,5119,51
06.03.202019,2619,2618,3118,34
09.03.202017,1617,6616,7116,74
10.03.202016,9317,4916,617,04
11.03.202017,1217,5816,4816,65
12.03.202015,7415,7414,714,92
13.03.202015,2715,9314,7415,04
16.03.202014,4114,4912,5513,73
17.03.202014,1414,1413,313,94
18.03.202013,5713,9412,8213,02
19.03.202013,0513,712,6513,02
20.03.202013,814,2813,1513,21
23.03.202012,8512,8612,0412,19
24.03.202012,9613,8412,813,68
25.03.202014,1214,5913,714,59
26.03.202014,2515,0313,9214,99
27.03.202014,8514,8513,9714,07
30.03.202014,2914,2913,5513,8
31.03.202013,914,5313,914,5
01.04.202014,2614,2613,7114,04
02.04.20201414,4313,9414,22
03.04.202014,514,51414,15
06.04.202014,4414,7214,2914,53
07.04.202014,8615,7214,8615,31
08.04.202015,0815,3914,9915,37
09.04.202015,5915,9915,2515,69
14.04.202015,6815,8115,215,44
15.04.202015,215,3614,1614,21
16.04.202014,6214,6613,913,9
17.04.202014,3214,9513,814,81
20.04.202014,9215,0914,5514,63
21.04.202014,3714,4313,6513,69
22.04.202013,9914,3513,7814,34
23.04.202014,5515,1614,4615,03
24.04.202015,3515,413,8514
27.04.202014,2414,2413,5313,59
28.04.202013,6714,3513,614,2
29.04.202014,2514,8713,9914,83
30.04.202014,9415,0713,914,19
04.05.202013,5913,9112,9613,75
05.05.202013,9514,1613,3713,56
06.05.202013,6513,6512,6612,76
07.05.202012,813,1512,7412,81
08.05.202012,981312,5112,82
11.05.202013,0613,3812,9613,34
12.05.202013,413,413,0213,02
13.05.202012,813,0612,812,92
14.05.202012,912,911,9112,38
15.05.202012,412,8612,412,51
18.05.202012,613,1312,5813,13
19.05.202013,2113,7313,113,73
20.05.202013,5114,2913,3314,23
21.05.202014,1314,2813,7913,79
22.05.202013,5313,8813,3413,78
25.05.202013,9914,0813,8213,99
26.05.202014,214,8814,1214,81
27.05.202014,6615,514,5615,42
28.05.202015,515,915,4615,69
29.05.202015,2815,5315,0815,4
01.06.202015,715,715,1615,44
02.06.202015,516,0715,4615,7
03.06.202015,8416,9215,8416,92
04.06.202017,0617,4316,6216,88
05.06.202017,1317,616,8417,6
08.06.202017,4117,8817,1917,71
09.06.202017,5517,8816,6717,13
10.06.20201717,3916,4216,55
11.06.202016,2816,2915,7515,76
12.06.202015,5516,1315,3815,74
15.06.202015,3815,9315,2715,93
16.06.202016,5817,216,4116,9
17.06.202016,817,0516,6916,89
18.06.202016,8117,1116,1616,33
19.06.202016,5116,5916,2316,25
22.06.202016,0816,415,916,08
23.06.202016,0616,3115,9316,09
24.06.202016,0216,1615,7915,79
25.06.202015,811615,5215,99
26.06.202015,8216,0815,6315,73
29.06.202015,5116,0715,5116,02
30.06.202015,9616,2315,8916,1
01.07.20201616,315,8116,2
02.07.202016,116,4916,116,46
03.07.202016,3216,6216,3216,62
06.07.202016,6817,0516,4516,7
07.07.202016,4916,6816,3616,61
08.07.202016,3816,5116,0716,15
09.07.202016,3616,3615,8815,88
10.07.202016,0916,1715,6516,17
13.07.202016,3316,516,0616,24
14.07.202015,9216,2115,7716,21
15.07.202016,3316,8816,2616,58
16.07.202016,616,8316,5616,71
17.07.202016,5816,7816,4816,78
20.07.202016,611716,5416,75
21.07.202016,8317,1316,6816,86
22.07.202016,7916,916,5416,69
23.07.202016,716,8516,4216,85
24.07.202016,5617,0916,516,63
27.07.202016,516,5416,1916,32
28.07.202017,719,4717,618,55
29.07.202018,4218,8717,818,04
30.07.20201818,0717,6717,82
31.07.202017,7617,9117,317,35
03.08.202017,318,1117,1518,11
04.08.202018,118,5818,118,36
05.08.202018,5218,8718,2618,26
06.08.202018,4818,4818,0918,27
07.08.202018,1118,3717,7718,24
10.08.202018,0718,5618,0718,5
11.08.202018,3418,9418,3418,78
12.08.202018,6318,7618,5318,69
13.08.202018,4918,8518,4918,74
14.08.202018,6618,818,3618,78
17.08.202018,8219,118,7418,92
18.08.202018,8319,3718,7218,88
19.08.202018,7519,0218,719
20.08.202018,6419,0618,3119,06
21.08.202019,0319,3518,7719,28
24.08.202019,319,7519,2719,65
25.08.202019,7519,8619,4419,59
26.08.202019,519,6519,3619,63
27.08.202019,7519,7519,4419,46
28.08.202019,419,4918,9919,46
31.08.202019,4919,6319,2419,25
01.09.202019,419,4118,7419,14
02.09.202019,0119,3718,9919,05
03.09.202019,1419,2318,5218,62
04.09.202018,5218,9118,3218,49
07.09.202018,5318,7318,3318,54
08.09.202018,518,6117,8718,26
09.09.202018,2818,4217,9818,18
10.09.202018,2818,4718,1218,34
11.09.202018,318,9318,2518,66
14.09.202018,7918,9618,5818,85
15.09.202018,918,9818,6918,77
16.09.202018,6718,7918,4718,6
17.09.202018,3218,6318,3218,55
18.09.202018,5218,718,4518,51
21.09.202018,318,3918,0418,11
22.09.202018,1418,3117,7617,76
23.09.202017,9218,0617,4917,49
24.09.202017,1817,5717,0817,2
25.09.202017,2217,6517,1617,65
28.09.202017,9218,1817,8517,99
29.09.202017,8618,1617,7518,1
30.09.202018,0218,718,0218,56
01.10.202018,5818,8818,4518,71
02.10.202018,5418,918,3718,87
05.10.202018,6819,3118,6819,28
06.10.202019,319,8519,319,8
07.10.202019,6519,9319,2919,32
08.10.202019,4419,4718,9518,99
09.10.202018,919,0418,6718,69
12.10.202018,7120,518,6920,3
13.10.202020,2620,4619,6919,75
14.10.202019,6120,1819,4920,06
15.10.202019,7119,7319,2619,46
16.10.202019,6219,8419,4819,75
19.10.202019,819,8518,7519,65
20.10.202019,6519,8519,4519,66
21.10.202019,6919,8219,5919,68
22.10.202019,4419,6319,1919,53
23.10.202019,219,7319,219,69
26.10.202019,2519,6119,2419,35
27.10.202019,4419,5319,1319,39
28.10.202019,3119,3118,6318,78
29.10.202019,7820,1819,4919,99
30.10.202019,6220,0619,620
02.11.20202020,982020,98
03.11.202021,0622,22122,2
04.11.202021,7822,7220,9222,72
05.11.202022,5622,6622,0422,36
06.11.202022,1822,6822,1422,24
09.11.202022,2823,8222,2822,88
10.11.202022,3222,9422,3222,66
11.11.202022,522,9222,522,84
12.11.202022,5823,122,5822,96
13.11.202022,6223,1222,6222,9
16.11.20202323,2822,8423,2
17.11.202023,1823,8223,1823,78
18.11.202023,523,7823,3423,6
19.11.202023,524,1222,9422,96
20.11.202022,8623,5222,6423,44
23.11.202023,5224,4623,5224,3
24.11.202024,425,324,2225,08
25.11.202025,0225,6424,7625,46
26.11.20202525,924,5825,16
27.11.202025,0225,4825,0225,2
30.11.202024,9825,8824,9225,66
01.12.202025,8826,3225,825,98
02.12.202025,8226,0425,5225,68
03.12.202025,625,7425,3225,52
04.12.202025,3425,625,1825,58
07.12.202025,4225,7825,2425,52
08.12.202025,4225,6625,3825,54
09.12.202025,525,9825,425,88
10.12.202025,8226,725,7626,3
11.12.202026,126,625,9425,94
14.12.202025,8626,425,8225,82
15.12.202025,6625,8425,4825,7
16.12.202025,6226,1625,6225,66
17.12.202025,7626,3425,6826,34
18.12.202026,0226,626,0226,6
21.12.202026,1826,3825,5226,08
22.12.202026,0826,8826,0826,52
23.12.202026,526,826,4626,8
24.12.202026,826,9626,0226,66
28.12.202026,5226,8626,226,82
29.12.202026,927,4626,827,46
30.12.202027,0428,0427,0227,24
31.12.202027,0227,4627,0227,04