Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,5932
KAPANIŞ 40,5893

En Düşük

DÜŞÜK 35,84

En Yüksek

YÜKSEK 49,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20233737,2636,7837,26
03.01.202337,537,8837,2837,44
04.01.202337,8638,0237,4637,62
05.01.2023383837,337,74
06.01.2023383837,4637,92
09.01.202338,0238,4638,0238,34
10.01.202338,238,337,8838,08
11.01.202338,2639,043838,84
12.01.202340,5440,839,3839,8
13.01.202340,1440,4839,5640,1
16.01.202340,2840,2839,7439,9
17.01.202339,9840,2639,840,26
18.01.202340,3840,9640,3440,74
19.01.202340,4840,7839,6639,7
20.01.202339,9440,1839,6439,72
23.01.202339,7640,1839,740,04
24.01.202340,140,2439,9239,94
25.01.2023404039,2239,4
26.01.202339,8439,9439,4439,58
27.01.202339,8239,8439,439,82
30.01.202339,439,7239,239,48
31.01.202339,3439,839,2439,72
01.02.202339,6840,2839,6840,18
02.02.202340,3441,740,341,48
03.02.202341,3242,2641,242,1
06.02.202341,8642,0241,3641,56
07.02.202341,441,640,941
08.02.202341,3441,8241,141,14
09.02.202341,4242,2841,4241,74
10.02.202341,6641,8641,4241,82
13.02.202341,8442,3241,8442,32
14.02.202342,542,5842,242,38
15.02.202342,343,3242,2843,3
16.02.202343,3843,741,342,8
17.02.20234343,0641,7442,1
20.02.202342,242,2641,0841,76
21.02.202341,5241,5240,9441,26
22.02.202340,941,0440,3840,96
23.02.202341,0641,3840,6240,76
24.02.202340,944139,9640,02
27.02.202340,2440,3440,0240,12
28.02.202340,240,238,9639,2
01.03.202339,3239,7839,2239,28
02.03.202339,0239,5438,8239,32
03.03.202339,539,9639,339,9
06.03.202339,9840,1239,6639,72
07.03.202339,640,0839,5439,6
08.03.202339,6239,7639,1839,5
09.03.202339,5439,7839,3639,78
10.03.202339,1839,663939,24
13.03.202339,2839,2837,6237,62
14.03.202337,5438,337,238,02
15.03.202338,3238,3237,237,2
16.03.202337,6637,8437,137,7
17.03.202337,6238,0636,8236,92
20.03.202336,6237,536,2237,4
21.03.202337,7838,1637,6237,74
22.03.202337,73837,5837,94
23.03.202337,9438,4237,5438,16
24.03.202337,7437,7835,8435,9
27.03.202336,336,7435,8436,52
28.03.202336,8436,8636,2236,48
29.03.202336,7837,0436,6837,04
30.03.202337,0637,6837,0637,6
31.03.202337,837,837,3837,76
03.04.202337,9838,4237,7238,24
04.04.202338,4638,8838,138,1
05.04.202338,0438,2237,0837,12
06.04.202337,4637,536,2636,98
11.04.202337,237,4636,637,1
12.04.202337,137,7636,7837,26
13.04.202337,2637,3236,4236,42
14.04.202336,4837,1636,3236,84
17.04.202336,8637,5636,7837,32
18.04.202337,463837,2237,38
19.04.202337,437,6837,137,58
20.04.202338,8838,8837,6238
21.04.202338,238,3437,237,64
24.04.202337,5437,9237,4237,88
25.04.202337,7437,8837,337,3
26.04.20233737,4436,337
27.04.202336,8437,1836,7237,02
28.04.202337,0837,5236,9837,46
02.05.202337,4437,637,1437,14
03.05.202337,337,5236,9837,18
04.05.202339,739,7837,4839,14
05.05.202339,1839,2438,4439,2
08.05.202339,3839,6239,1439,58
09.05.202339,6239,6239,0239,24
10.05.202339,3439,5239,1439,5
11.05.202339,644039,5840
12.05.202340,2641,1840,2640,8
15.05.202341,0441,0440,3640,44
16.05.202339,9839,9839,4439,52
17.05.202339,539,7639,3439,58
18.05.202339,840,139,6640,08
19.05.20234040,74040,52
22.05.202340,4840,7640,140,76
23.05.202340,741,4639,4639,9
24.05.202339,539,5438,438,4
25.05.202338,3438,3437,6438,14
26.05.202338,3638,8238,2438,58
29.05.202338,9639,2638,5239,02
30.05.202339,0439,338,3838,56
31.05.202338,438,437,6837,94
01.06.202338,238,4837,8838,26
02.06.202338,6239,4238,339,42
05.06.202339,64039,2839,64
06.06.202339,539,9639,2839,8
07.06.202339,940,0839,4640,06
08.06.202340,0240,1639,6439,8
09.06.2023404039,2439,44
12.06.202339,5839,5839,0439,3
13.06.202339,439,7439,0439,62
14.06.202339,6440,0239,5439,68
15.06.202339,6639,939,1639,64
16.06.202339,6439,7439,139,36
19.06.202338,9839,0437,7838,52
20.06.202338,538,6837,7437,86
21.06.202337,7237,8637,3837,72
22.06.202337,4837,6637,2437,64
23.06.202337,537,737,237,4
26.06.202337,437,4636,937,24
27.06.202337,337,536,9437,42
28.06.202337,4437,8836,8637,58
29.06.202337,983837,537,62
30.06.202338,0638,3837,838,28
03.07.202338,2638,6238,1838,32
04.07.202338,438,4838,138,2
05.07.20233838,5437,8237,98
06.07.202337,7238,2637,5437,94
07.07.202337,738,4837,738,02
10.07.202338,138,343838,02
11.07.202338,438,538,138,38
12.07.202338,638,8238,4238,64
13.07.202338,838,838,4438,7
14.07.202338,5838,938,5638,82
17.07.202338,8238,8838,738,7
18.07.202338,7238,8638,438,74
19.07.202338,7639,3438,7638,94
20.07.202338,8839,2638,8838,98
21.07.20233939,2238,9639,22
24.07.202339,2239,4438,9839,02
25.07.202339,339,4839,0839,48
26.07.202339,4839,4838,9839,16
27.07.202339,4440,2638,1839,82
28.07.202339,440,339,440,14
31.07.202340,0240,1639,6839,9
01.08.202339,639,9439,2439,58
02.08.202339,2839,7239,239,66
03.08.202339,6839,839,539,58
04.08.202339,7439,9439,6439,84
07.08.202339,8440,0439,6240,04
08.08.202340,1840,3239,8240,04
09.08.202339,9240,7839,9240,78
10.08.202340,7641,2240,6841,2
11.08.202341,441,440,8241,04
14.08.202340,8441,5440,8441,44
15.08.202341,541,5240,9841,14
16.08.20234141,340,841,22
17.08.202341,0441,2640,9441,2
18.08.202340,941,0440,3640,72
21.08.202341,241,8641,1441,78
22.08.202341,942,3441,7842,32
23.08.202342,2842,541,7442,22
24.08.202342,4242,5842,242,24
25.08.202342,1642,7442,142,32
28.08.202342,3443,0442,3443,04
29.08.202342,8243,4842,8243,32
30.08.202343,4843,542,9843,22
31.08.202343,2843,3843,143,24
01.09.202343,243,3242,943,14
04.09.202343,0843,3242,6242,74
05.09.202342,5842,7242,342,72
06.09.202342,442,842,1242,62
07.09.202342,642,942,4442,56
08.09.202342,6842,6841,8642,44
11.09.202341,442,7641,442,64
12.09.202342,8242,8242,2842,46
13.09.202342,2642,5241,7242,14
14.09.202342,5842,7642,1442,68
15.09.20234343,3842,7642,76
18.09.202342,7642,8642,5842,8
19.09.202342,8642,942,5642,72
20.09.202342,543,342,543,2
21.09.202342,8843,2842,8843,14
22.09.202342,2643,4641,3843,04
25.09.202343,0443,242,7443,2
26.09.202343,0443,1242,142,28
27.09.202342,542,741,7842,14
28.09.202342,0642,541,5642,5
29.09.202342,7243,1242,642,6
02.10.202342,7242,7442,142,12
03.10.202341,8442,2241,3441,34
04.10.202340,8441,5240,140,76
05.10.202341,1641,1640,3440,66
06.10.202341,2841,3240,7641,22
09.10.202341,4241,4840,9641,06
10.10.202341,0841,541,0441,22
11.10.202341,141,2840,3440,76
12.10.202340,9241,3640,5640,7
13.10.202340,5440,7639,8639,86
16.10.202340,0240,1839,3439,44
17.10.202339,439,7239,1839,54
18.10.202339,4639,5238,8438,84
19.10.202338,6638,8438,3838,6
20.10.202338,2238,3237,8637,86
23.10.202337,8638,1237,437,78
24.10.202337,938,0437,4437,8
25.10.202337,7637,8437,2837,42
26.10.202337,4238,7437,2438,24
27.10.202338,3638,637,9238,4
30.10.202338,5439,0638,538,78
31.10.202338,8840,3438,8239,92
01.11.202339,940,4839,7640,4
02.11.202340,6441,2440,5441,02
03.11.20234141,4240,8841,14
06.11.20234141,2840,6841,04
07.11.202340,741,2640,741,16
08.11.202340,7442,0640,7442,06
09.11.202342,2434242,86
10.11.202342,6442,7642,2842,44
13.11.202342,6442,8242,3842,68
14.11.202342,6243,5242,6243,26
15.11.202343,543,9242,742,9
16.11.202344,4445,1643,8844,36
17.11.202344,7445,3444,744,82
20.11.202344,9845,3644,6845
21.11.202345,245,8845,245,54
22.11.202345,646,2645,645,78
23.11.202345,7846,2245,746,04
24.11.202346,0446,245,8446,1
27.11.202346,1246,546,1246,28
28.11.202346,3846,4846,246,4
29.11.202346,2646,7446,2246,38
30.11.202346,1446,4445,9846,06
01.12.202346,2446,5846,1246,26
04.12.202346,2446,5245,7446,1
05.12.20234646,74646,54
06.12.202346,7447,146,746,7
07.12.202346,6846,8246,546,54
08.12.202346,646,846,4446,62
11.12.202346,9646,9646,4646,76
12.12.202346,7847,1646,7846,92
13.12.202346,9847,1646,8246,82
14.12.202347,1447,8847,1447,32
15.12.202347,4847,7647,247,44
18.12.202347,2447,747,0847,24
19.12.202347,3247,7447,3247,66
20.12.202347,6847,9247,5847,76
21.12.202347,44847,2647,96
22.12.202347,7448,247,748
27.12.202348,0448,4848,0448,44
28.12.202348,5248,748,3248,54
29.12.202348,7249,3248,6248,84