Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2433
KAPANIŞ 13,2358

En Düşük

DÜŞÜK 9,82

En Yüksek

YÜKSEK 18,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201617,9717,9717,4717,59
05.01.201617,6417,7217,4417,72
06.01.201617,6517,6817,2517,47
07.01.201617,1117,4316,8217,36
08.01.201617,3517,617,1217,2
11.01.201617,3417,6317,1617,36
12.01.201617,5117,6217,1717,24
13.01.201617,1617,316,5416,77
14.01.201616,5817,2216,3117,07
15.01.201617,2217,2216,5316,73
18.01.201616,8217,3616,8217
19.01.201617,4317,6517,1717,2
20.01.201617,2717,4716,9517,06
21.01.201617,1817,5516,8617,5
22.01.201617,7818,3117,6718,09
25.01.201616,9717,3314,4814,58
26.01.201614,3914,4413,213,37
27.01.201613,413,812,813,63
28.01.201613,7313,7612,7412,83
29.01.201612,9313,0711,6112,01
01.02.201612,1812,4411,4811,57
02.02.201611,5811,7610,9111,68
03.02.201611,5712,3311,5712,02
04.02.201612,1513,0212,112,95
05.02.201613,0713,112,4712,77
08.02.201612,9312,9811,8311,87
09.02.201611,7911,8511,3311,4
10.02.201611,4711,7611,2311,45
11.02.201611,311,3811,0111,1
12.02.201611,1811,4611,111,18
15.02.201611,4211,9711,411,95
16.02.20161212,1711,4211,47
17.02.201611,6212,4311,5612,18
18.02.201612,8713,2211,9212,22
19.02.201612,312,3811,8612,17
22.02.201612,2112,3712,0912,22
23.02.201612,2212,2211,8211,89
24.02.201611,7311,9511,5811,72
25.02.201611,912,1511,7411,84
26.02.201611,8712,2411,8712,21
29.02.201612,0613,0612,0112,92
01.03.201612,9213,2312,7513,12
02.03.201613,213,31313,16
03.03.201613,2213,8513,2113,78
04.03.201613,8414,6813,7114,68
07.03.201614,7215,8914,715,89
08.03.201615,8616,1515,2115,43
09.03.201615,5115,5314,5114,96
10.03.201615,0615,2414,5114,56
11.03.201614,7815,114,4814,92
14.03.201615,0815,5114,8115,33
15.03.201615,3115,6915,1315,63
16.03.201615,6515,6515,3715,49
17.03.201615,5615,7915,2815,73
18.03.201615,7516,315,716,21
21.03.201616,1316,4115,6415,64
22.03.201615,7215,9415,415,89
23.03.201615,8616,1415,7816,01
24.03.201615,9415,9415,2615,4
29.03.201615,415,8915,3615,72
30.03.201615,7916,4815,7916,36
31.03.201616,1716,3115,8515,93
01.04.201615,7615,8815,3215,54
04.04.201615,5616,0215,1715,81
05.04.201615,815,814,9414,96
06.04.201615,2315,5315,0415,21
07.04.201615,0915,6315,0915,22
08.04.201615,2216,0315,2215,93
11.04.201615,8516,215,7615,85
12.04.201615,7515,9415,6615,88
13.04.201615,9416,2815,8816,18
14.04.201616,1216,4616,1216,23
15.04.201616,3416,5116,116,39
18.04.201616,2416,616,2116,33
19.04.201616,3316,3616,0916,28
20.04.201616,116,3215,9816,03
21.04.201615,0715,1913,6514,47
22.04.201614,1914,2713,8214,15
25.04.201614,114,2713,8214,23
26.04.201614,2914,7514,0814,55
27.04.201613,9314,0313,7313,9
28.04.201613,9114,4213,8814,42
29.04.201614,2514,7814,2314,54
02.05.201614,4914,5714,1514,24
03.05.201614,3614,4113,9114
04.05.201614,0914,1613,914,03
05.05.201613,9514,1913,8813,98
06.05.20161414,0713,8313,89
09.05.201613,9514,0313,7413,83
10.05.201613,8414,0413,8113,85
11.05.201613,9913,9913,6913,8
12.05.201613,9413,9413,4313,49
13.05.201613,5213,713,3413,68
16.05.201613,6113,7713,5313,74
17.05.201613,7113,8513,5113,83
18.05.201613,814,0513,7313,88
19.05.201613,8513,9913,6913,69
20.05.201613,9214,0313,7714
23.05.201613,9214,0213,8113,99
24.05.201613,914,3413,914,12
25.05.201614,0515,0514,0414,92
26.05.201614,8715,1114,8114,92
27.05.201614,9214,9214,5714,8
30.05.201614,814,9614,6914,87
31.05.201614,8714,9214,5614,56
01.06.201614,5814,6314,3914,54
02.06.201614,5714,9414,5114,61
03.06.201614,5714,9514,5314,58
06.06.201614,5814,8314,5814,71
07.06.201614,6715,0614,6714,91
08.06.201614,9715,0214,8114,92
09.06.201614,9715,0514,5514,82
10.06.201614,7314,7414,0714,12
13.06.201613,9213,9913,6113,82
14.06.201613,6513,9113,4913,79
15.06.201613,7913,8813,6113,8
16.06.201613,5613,8913,4313,72
17.06.201613,8313,9613,413,4
20.06.201613,7414,3313,5614,25
21.06.201614,2614,3214,0214,02
22.06.201614,1114,3414,0614,29
23.06.201614,4214,7114,1514,71
24.06.201613,2913,5713,0313,1
27.06.201612,9812,9811,5811,66
28.06.201611,8412,2211,712,22
29.06.201612,1712,8712,112,83
30.06.201612,8713,3312,8513,2
01.07.201613,213,4112,9813,18
04.07.201613,2213,2912,9212,92
05.07.201612,9313,0612,7112,71
06.07.201612,612,6511,5911,59
07.07.201611,6711,9911,5911,69
08.07.201611,6711,8611,6511,83
11.07.201611,9812,7211,8312,63
12.07.201612,5913,0312,5112,96
13.07.201613,0513,2212,5412,63
14.07.201612,712,9312,4512,64
15.07.201612,7113,0212,4812,98
18.07.201612,9813,312,8613,25
19.07.201613,2913,3312,8913,11
20.07.201613,2913,2912,7313,06
21.07.201612,9613,6912,9613,4
22.07.201613,3613,4513,2813,36
25.07.201613,4113,5613,2313,46
26.07.201613,4913,5513,2413,37
27.07.201612,4412,4411,7411,74
28.07.201611,7411,911,4711,72
29.07.201611,7811,7811,5311,64
01.08.201611,6711,7111,5511,65
02.08.201611,6511,6511,3611,49
03.08.201611,4911,5911,3911,48
04.08.201611,4711,6611,4711,56
05.08.201611,5111,6411,4211,53
08.08.201611,6111,6911,5411,57
09.08.201611,5511,711,5511,67
10.08.201611,7312,111,5912,01
11.08.201612,0112,0611,6911,86
12.08.201611,8111,9211,811,85
15.08.201611,8912,0111,7911,94
16.08.201611,9411,9911,8311,83
17.08.201611,8111,8811,5911,64
18.08.201611,7511,7911,6911,75
19.08.201611,7311,7911,6311,72
22.08.201611,7211,7511,6211,72
23.08.201611,811,9511,7311,84
24.08.201611,7911,9611,7811,9
25.08.201611,8611,8711,6711,73
26.08.201611,7111,7211,4511,56
29.08.201611,6711,6711,0811,4
30.08.201611,411,5611,3811,46
31.08.201611,3911,8811,3911,69
01.09.201611,7811,9611,6511,73
02.09.201611,711,8611,6111,85
05.09.201611,8612,0611,8111,93
06.09.201612,0412,3511,8812,27
07.09.201612,3112,4312,1812,41
08.09.201612,4212,6312,2812,62
09.09.201612,6312,7112,2712,41
12.09.201612,1912,2411,7611,89
13.09.201611,9111,9611,5911,62
14.09.201611,7111,8911,5311,67
15.09.201611,6611,6911,5311,68
16.09.201611,7112,0111,611,99
19.09.201612,0112,2111,9912,16
20.09.201612,1312,4711,9912,41
21.09.201612,3612,5412,2612,36
22.09.201612,3512,4812,2912,35
23.09.201612,3813,3512,3813,02
26.09.201612,9812,9812,5112,64
27.09.201612,6612,7312,2212,29
28.09.201612,2512,6912,2512,38
29.09.201612,4812,5812,212,43
30.09.201612,3112,5112,1512,45
03.10.201612,4912,6112,3912,52
04.10.201612,5313,0412,5312,74
05.10.201612,6113,0312,4813,02
06.10.201613,0713,1612,912,94
07.10.201612,9312,9512,6312,65
10.10.201612,6912,8812,5912,87
11.10.201612,8812,9212,7612,81
12.10.201612,7612,9612,712,92
13.10.201612,9212,9212,312,41
14.10.201612,4512,9312,4512,88
17.10.201612,9112,9712,7512,83
18.10.201612,8313,0212,8312,92
19.10.201612,8912,9712,7812,87
20.10.201612,9312,9912,7312,89
21.10.201612,881312,712,93
24.10.201612,9713,3112,9713,13
25.10.201613,1913,2312,8412,91
26.10.201612,913,1212,6913,09
27.10.201611,9912,2511,4211,82
28.10.201611,8212,0211,6511,86
31.10.201611,7511,7811,4711,67
01.11.201611,6211,711,2911,37
02.11.201611,2511,310,7910,8
03.11.201610,6910,7910,3410,41
04.11.201610,4110,4110,0910,3
07.11.201610,310,610,2610,51
08.11.201610,5510,5510,2210,28
09.11.20169,9210,589,8210,58
10.11.201610,6211,2110,5811,05
11.11.201611,1611,210,6510,97
14.11.201611,0311,210,910,93
15.11.201610,9911,0310,6910,71
16.11.201610,7110,8110,5910,69
17.11.201610,710,8510,6610,76
18.11.201610,7610,7610,5510,63
21.11.201610,6410,710,5610,65
22.11.201610,6910,8110,6910,75
23.11.201610,7910,8410,5710,59
24.11.201610,5910,7510,4510,7
25.11.201610,7810,7810,5110,62
28.11.201610,6610,6610,3710,46
29.11.201610,510,6810,3510,59
30.11.201610,510,7210,510,66
01.12.201610,6911,310,6511,28
02.12.201611,2411,2511,0611,1
05.12.201611,0511,3811,0511,3
06.12.201611,271211,211,94
07.12.201611,9112,1511,7611,99
08.12.201612,0812,3111,9812,31
09.12.201612,3712,5712,2912,47
12.12.201612,5412,7212,3112,49
13.12.201612,4812,6412,4312,64
14.12.201612,5412,6512,4912,53
15.12.201612,4812,6512,4312,62
16.12.201612,6412,7512,4412,64
19.12.201612,6412,8912,6312,85
20.12.201612,8613,0312,7812,95
21.12.201612,9513,0112,8112,95
22.12.201612,9313,0712,9113,03
23.12.201612,9613,0712,7912,95
27.12.201612,9613,2612,9313,14
28.12.201613,1713,212,8612,9
29.12.201612,8713,0512,8612,96
30.12.20161313,0712,7912,96