Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
16:10:26
34.12 €
0.0000 (%0.00)
Önceki Kapanış: 34.1
Düşük₺33.88
Yüksek₺34.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,5958
KAPANIŞ 59,6184

En Düşük

DÜŞÜK 46,88

En Yüksek

YÜKSEK 66,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202449,249,548,1848,54
03.01.202448,2248,547,0847,46
04.01.202447,3647,8447,247,76
05.01.202447,747,746,8847,46
08.01.202447,5648,0447,147,98
09.01.202448,1848,2447,8648,16
10.01.202448,4848,8448,348,72
11.01.20244949,5448,4848,48
12.01.202448,849,5448,849,44
15.01.202449,2849,4648,948,98
16.01.202448,7848,9648,1248,6
17.01.202448,1248,547,8648,5
18.01.202448,6849,0847,2449,02
19.01.202449,2649,448,548,5
22.01.202448,5849,148,5848,98
23.01.202448,9649,2248,6848,92
24.01.202449,149,8448,949,6
25.01.202449,549,7249,149,48
26.01.202449,4450,349,3650,15
29.01.202450,1550,249,7649,92
30.01.202449,9250,549,850,5
31.01.202450,3551,4550,350,95
01.02.202450,850,949,9850,15
02.02.202450,5550,65050,1
05.02.202450,550,549,749,96
06.02.202449,750,3549,749,94
07.02.20245050,3549,7649,92
08.02.20245050,3549,8649,98
09.02.202450,250,248,4648,9
12.02.202449,149,2848,5848,8
13.02.202448,648,8647,7248,66
14.02.202448,4649,9248,3849,36
15.02.202449,6850,149,449,86
16.02.202450,0550,2549,8250,1
19.02.20245050,649,5450,3
20.02.202450,4550,4549,6649,9
21.02.202449,8650,1549,6250,05
22.02.202451,352,550,252,2
23.02.20245253,151,5553,05
26.02.202453,354,0553,254,05
27.02.202454,1554,253,7553,75
28.02.202453,354,252,8554,2
29.02.202454,354,353,453,9
01.03.202454,0554,555454,4
04.03.202454,455,154,255,1
05.03.202454,655,3554,5554,85
06.03.202454,855,954,6555,9
07.03.202455,3556,3555,2555,95
08.03.202455,9556,5555,8556,3
11.03.202455,6556,455,5556,1
12.03.202456,657,356,356,75
13.03.202456,9557,1556,5557,1
14.03.202457,1557,3556,957,3
15.03.202457,2557,656,9556,95
18.03.202457,157,2555,856,3
19.03.202456,2556,6556,1556,65
20.03.202456,757,6556,757,25
21.03.202457,957,95757,35
22.03.202457,357,757,2557,45
25.03.202457,357,556,7556,9
26.03.202456,8557,356,8556,9
27.03.202456,9557,2556,5556,65
28.03.202456,75756,4556,75
02.04.202456,9557,7556,957,65
03.04.202457,758,257,4558
04.04.20245858,4557,7558,25
05.04.202457,555957,5559
08.04.202458,8559,4558,559,1
09.04.20245959,755858,9
10.04.202458,859,7558,559,4
11.04.202459,359,858,659,45
12.04.202459,7560,159,259,5
15.04.202459,559,758,8559,05
16.04.202458,3560,158,159,6
17.04.202459,660,259,3559,55
18.04.202459,9560,0558,8559,15
19.04.202458,759,455858,7
22.04.20245959,658,7559,3
23.04.202459,2560,258,3560,15
24.04.202460,560,659,6560
25.04.20246060,959,3560,55
26.04.20246161,160,3560,95
29.04.202461,261,2560,460,5
30.04.202458,9561,656,858,15
02.05.202458,1560,3558,1559,15
03.05.202459,6560,459,460
06.05.202460,260,660,0560,5
07.05.202460,761,0560,360,6
08.05.202460,760,9560,560,6
09.05.202460,560,7560,160,7
10.05.20246060,9559,6560,75
13.05.202460,760,9559,960,65
14.05.202460,660,859,660,45
15.05.202460,6560,960,4560,6
16.05.202460,660,7559,7559,75
17.05.202459,5560,4559,359,7
20.05.202459,6559,7559,459,55
21.05.202459,56059,459,85
22.05.202459,960,1559,4560
23.05.202460,16159,8560,8
24.05.202460,5562,0560,361,9
27.05.20246262,2561,762
28.05.202462,0562,561,2561,35
29.05.202461,261,6560,3561,05
30.05.202460,961,259,960,55
31.05.202460,5560,6559,760,05
03.06.202460,6561,160,0560,45
04.06.202460,661,460,1560,55
05.06.202460,5561,8560,561,65
06.06.202462,162,761,7562,05
07.06.202461,8562,158,5558,95
10.06.202458,659,658,459,55
11.06.202459,7560,258,859,25
12.06.202459,360,359,0559,8
13.06.202459,960,0559,1559,6
14.06.202459,659,857,758,7
17.06.202458,8559,6558,5558,85
18.06.202459,3559,6558,859,6
19.06.202459,660,0558,759,7
20.06.202459,856158,5560,55
21.06.202460,661,159,7560,6
24.06.202460,7560,9560,360,45
25.06.202460,460,5559,8559,85
26.06.202460,260,457,1558
27.06.20245859,655859,15
28.06.202459,460,0558,7559,15
01.07.202459,6560,159,1559,65
02.07.202459,459,7558,8559,3
03.07.202459,459,8558,859
04.07.202459,1559,55959,4
05.07.202459,459,759,0559,3
08.07.202459,3560,0559,160
09.07.202460,260,8559,9560,5
10.07.202460,861,160,561,1
11.07.202461,161,560,761,4
12.07.202461,662,460,9562,4
15.07.202462,2562,8561,8561,85
16.07.202461,862,0561,2562
17.07.202461,7562,761,562,25
18.07.202462,163,1561,5562,6
19.07.202462,8562,96262,6
22.07.202462,963,4562,863,45
23.07.202463,6563,9563,263,55
24.07.202463,5563,9563,2563,25
25.07.202462,964,6562,5564
26.07.202464,566,0563,8566,05
29.07.202466,1566,1564,8565,15
30.07.202465,366,1565,0565,7
31.07.202465,866,2564,8565,95
01.08.202465,7565,863,964,5
02.08.202464,1564,4562,462,8
05.08.202461,1562,359,961
06.08.202461,661,760,661,05
07.08.202461,2562,9561,162,75
08.08.202462,6562,7561,361,3
09.08.202461,4562,2561,462
12.08.202462,162,5561,9561,95
13.08.202462,0562,9562,0562,85
14.08.20246363,0562,662,9
15.08.20246363,762,463,1
16.08.202463,263,2562,663
19.08.202462,7563,7562,563,35
20.08.202463,463,86363,2
21.08.202463,163,763,0563,5
22.08.202463,16463,163,65
23.08.202463,8564,0563,564
26.08.202463,9564,263,564
27.08.202463,9564,263,6564
28.08.202464,2565,464,2565,15
29.08.202464,966,264,765,9
30.08.202465,466,465,466,3
01.09.202466,6566,6565,6566,1
02.09.202466,6566,6565,6566,1
03.09.202466,1566,665,2565,65
04.09.202464,7565,463,6564,65
05.09.202464,7565,0564,0564,4
06.09.202464,364,963,763,85
08.09.202464,164,964,0564,6
09.09.202464,164,964,0564,6
10.09.202464,4565,1564,264,35
11.09.202464,464,8563,9564,35
12.09.202465,3565,4564,7564,8
13.09.202464,965,364,865,15
15.09.202465,165,3564,6564,95
16.09.202465,165,3564,6564,95
17.09.202465,265,356464
18.09.202464,364,4561,862,55
19.09.202462,7564,0562,764,05
20.09.202464,0564,163,0563,4
22.09.202463,3563,8562,8563,5
23.09.202463,3563,8562,8563,5
24.09.202463,9564,4563,263,7
25.09.202463,4563,4561,761,85
26.09.202462,456361,5562
27.09.202461,556261,2561,8
30.09.202461,5562,2561,362,2
01.10.202462,2563,4562,2562,5
02.10.202462,562,656262,35
03.10.202462,6563,462,663
04.10.202463,564,3563,364,3
07.10.202464,664,663,563,6
08.10.202463,3563,763,263,25
09.10.202464,4564,964,364,6
10.10.202464,364,6563,864
11.10.202463,9564,4563,9564,15
14.10.202464,0564,5563,9564,55
15.10.202464,8565,9564,8565,5
16.10.202465,266,265,266,2
17.10.202465,866,265,7566,05
18.10.202466,0566,365,666,05
21.10.20246666,1564,9565,25
22.10.202465,2565,2563,6564,75
23.10.202464,4564,864,164,1
24.10.202464,464,564,0564,1
25.10.202463,9564,4563,864,05
28.10.202464,0565,164,0564,9
29.10.202465,165,3564,664,8
30.10.202464,664,756464,15
31.10.202463,2563,962,9563,65
01.11.202463,7564,763,7564,7
04.11.202464,565,0564,564,9
05.11.202464,8565,764,4565,7
06.11.202466,166,8564,664,6
07.11.202464,6565,4564,265,15
08.11.202465,266,2565,165,1
11.11.202465,2566,8565,2566,85
12.11.202466,5566,556565
13.11.202464,965,0563,9564,5
14.11.202464,765,264,3564,8
15.11.202464,464,6562,7562,95
18.11.202462,9563,4562,6563,05
19.11.202463,263,261,4562,05
20.11.202462,5562,7560,9561,1
21.11.202461,36260,8561,75
22.11.202462,1562,661,762,2
25.11.202462,3562,4561,6561,9
26.11.202461,462,4561,462,3
27.11.202462,1562,361,561,9
28.11.20246262,66262,25
29.11.20246262,761,9562,45
02.12.202463,163,262,2562,65
03.12.202462,5563,7562,5563,75
04.12.202463,764,056364
05.12.202464,564,6563,163,4
06.12.202463,463,6563,1563,65
09.12.202463,7563,756262
10.12.202461,862,4561,6562,2
11.12.202462,1562,3561,7561,85
12.12.202461,6561,961,261,2
13.12.202461,2561,660,6560,65
16.12.202460,660,7559,7560,4
17.12.202460,3560,959,9560,65
18.12.202460,7560,9560,5560,65
19.12.202459,9560,158,858,9
20.12.202458,6558,95858,7
23.12.202458,4558,6558,258,45
24.12.202458,158,9558,158,95
27.12.202458,7558,9558,4558,7
30.12.202458,6558,655858,4
31.12.202458,258,858,158,8