Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,567
KAPANIŞ 2,558

En Düşük

DÜŞÜK 1,78

En Yüksek

YÜKSEK 3,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20043,363,363,363,36
02.01.20043,353,363,33,35
05.01.20043,353,383,313,31
06.01.20043,353,353,233,28
07.01.20043,283,293,253,26
08.01.20043,313,473,313,43
09.01.20043,453,463,363,39
12.01.20043,353,423,263,4
13.01.20043,633,733,43,47
14.01.20043,53,523,473,48
15.01.20043,473,483,413,45
16.01.20043,483,523,473,48
19.01.20043,523,63,523,6
20.01.20043,623,623,483,56
21.01.20043,553,553,493,5
22.01.20043,53,543,423,42
23.01.20043,393,53,393,48
26.01.20043,53,533,473,5
27.01.20043,53,573,53,51
28.01.20043,443,463,43,45
29.01.20043,433,433,383,39
30.01.20043,423,443,383,39
02.02.20043,413,443,353,41
03.02.20043,373,433,373,43
04.02.20043,383,413,333,38
05.02.20043,323,353,283,32
06.02.20043,333,383,283,36
09.02.20043,383,433,353,43
10.02.20043,453,453,273,38
11.02.20043,383,383,253,31
12.02.20043,33,413,33,35
13.02.20043,373,373,273,32
16.02.20043,333,333,253,3
17.02.20043,33,473,33,47
18.02.20043,473,483,423,42
19.02.20043,453,453,413,41
20.02.20043,453,453,353,38
23.02.20043,43,43,353,35
24.02.20043,333,353,263,3
25.02.20043,263,33,243,25
26.02.20043,243,253,153,2
27.02.20043,183,253,183,2
01.03.20043,263,263,153,15
02.03.20043,213,253,193,24
03.03.20043,253,253,143,14
04.03.20043,163,23,153,2
05.03.20043,183,23,133,15
08.03.20043,163,253,153,24
09.03.20043,23,233,183,21
10.03.20043,193,243,183,22
11.03.20043,23,223,083,14
12.03.20043,173,173,033,12
15.03.20043,13,153,093,1
16.03.20043,053,113,053,1
17.03.20043,13,123,083,08
18.03.20043,083,133,053,08
19.03.20043,043,042,92,98
22.03.20042,952,952,712,78
23.03.20042,8132,812,99
24.03.200433,032,942,98
25.03.2004332,922,98
26.03.2004332,92,97
29.03.20042,963,082,933,06
30.03.20043,033,042,983
31.03.20043,023,022,953
01.04.200433,0333,03
02.04.200433,032,983
05.04.200433,032,993,01
06.04.200433,012,952,98
07.04.20042,983,012,983
08.04.20042,993,12,993,05
09.04.20043,053,053,053,05
12.04.20043,053,053,053,05
13.04.200433,0833,05
14.04.20043,033,073,023,05
15.04.20043,053,083,053,05
16.04.200433,092,952,99
19.04.20043,053,073,033,05
20.04.20043,083,123,083,09
21.04.20043,083,13,043,09
22.04.20043,093,0933
23.04.20043,043,083,043,08
26.04.20043,093,13,073,08
27.04.20043,073,083,043,05
28.04.20043,053,052,993
29.04.20042,9932,932,95
30.04.20042,92,962,882,94
03.05.20042,912,922,882,92
04.05.20042,92,912,872,9
05.05.20042,92,932,892,93
06.05.20042,932,932,862,86
07.05.20042,852,852,732,77
10.05.20042,742,742,672,7
11.05.20042,72,732,72,72
12.05.20042,722,732,692,7
13.05.20042,72,72,642,65
14.05.20042,662,662,572,62
17.05.20042,592,592,392,45
18.05.20042,482,52,472,48
19.05.20042,52,62,52,6
20.05.20042,562,62,562,6
21.05.20042,62,652,592,6
24.05.20042,612,682,612,64
25.05.20042,652,652,62,61
26.05.20042,632,632,572,57
27.05.20042,582,62,542,58
28.05.20042,592,682,582,68
31.05.20042,682,682,632,63
01.06.20042,652,672,632,63
02.06.20042,652,672,632,63
03.06.20042,662,662,612,61
04.06.20042,652,662,632,64
07.06.20042,652,672,642,65
08.06.20042,652,662,62,6
09.06.20042,612,612,582,58
10.06.20042,582,582,532,53
11.06.20042,542,542,512,53
14.06.20042,532,532,422,45
15.06.20042,452,492,452,47
16.06.20042,482,512,482,49
17.06.20042,522,532,482,49
18.06.20042,52,52,452,49
21.06.20042,52,532,482,49
22.06.20042,492,492,442,44
23.06.20042,472,52,422,43
24.06.20042,462,482,372,37
25.06.20042,392,422,362,38
28.06.20042,382,452,352,35
29.06.20042,382,422,332,35
30.06.20042,392,422,252,25
01.07.20042,282,452,282,42
02.07.20042,42,452,372,39
05.07.20042,412,422,352,35
06.07.20042,522,592,452,49
07.07.20042,472,572,472,51
08.07.20042,512,532,482,52
09.07.20042,512,512,442,46
12.07.20042,512,512,42,42
13.07.20042,452,482,432,45
14.07.20042,482,482,322,44
15.07.20042,452,452,382,4
16.07.20042,422,452,422,44
19.07.20042,432,462,422,46
20.07.20042,462,462,352,37
21.07.20042,42,42,352,38
22.07.20042,352,352,242,28
23.07.20042,32,332,232,29
26.07.20042,252,262,212,21
27.07.20042,242,242,162,19
28.07.20042,252,252,132,17
29.07.20042,152,242,152,2
30.07.20042,232,272,222,27
02.08.20042,262,262,172,2
03.08.20042,212,232,172,19
04.08.20042,212,212,132,14
05.08.20042,152,162,142,15
06.08.20042,132,132,052,05
09.08.20042,062,081,971,98
10.08.20041,992,041,982,01
11.08.20042,032,031,941,97
12.08.200422,051,931,97
13.08.20041,951,981,941,97
16.08.20041,951,981,881,95
17.08.20041,951,971,921,97
18.08.20041,981,991,881,99
19.08.20042,012,0922,06
20.08.20042,052,112,032,11
23.08.20042,132,152,092,15
24.08.20042,132,152,112,11
25.08.20042,142,142,082,08
26.08.20042,092,122,092,09
27.08.20042,092,112,082,11
30.08.20042,122,122,082,1
31.08.20042,12,112,032,11
01.09.20042,122,122,072,11
02.09.20042,132,152,082,1
03.09.20042,082,112,052,1
06.09.20042,12,122,082,1
07.09.20042,122,222,12,19
08.09.20042,192,192,132,15
09.09.20042,152,152,052,13
10.09.20042,12,192,12,19
13.09.20042,32,362,252,3
14.09.20042,32,322,262,28
15.09.20042,292,292,262,28
16.09.20042,262,282,252,27
17.09.20042,272,272,232,27
20.09.20042,32,32,252,26
21.09.20042,282,282,262,28
22.09.20042,252,282,222,23
23.09.20042,22,22,132,14
24.09.20042,132,162,132,13
27.09.20042,152,152,062,07
28.09.20042,062,082,022,04
29.09.20042,052,052,032,03
30.09.20042,042,042,032,03
01.10.20042,042,042,022,03
04.10.20042,062,122,062,08
05.10.20042,092,12,062,07
06.10.20042,082,082,052,06
07.10.20042,062,12,062,1
08.10.20042,082,082,062,06
11.10.20042,072,072,032,03
12.10.20042,052,051,961,99
13.10.20041,992,021,961,99
14.10.20041,961,961,931,94
15.10.20041,931,951,921,94
18.10.20041,972,021,951,99
19.10.20041,91,951,811,83
20.10.20041,81,851,781,83
21.10.20041,831,881,831,88
22.10.20041,881,881,861,87
25.10.20041,851,91,851,88
26.10.20041,891,921,881,92
27.10.20041,941,971,921,97
28.10.20041,941,971,931,95
29.10.20041,951,951,91,93
01.11.20041,931,971,91,95
02.11.20041,951,951,941,95
03.11.20041,951,971,941,95
04.11.20041,951,971,931,93
05.11.20041,941,971,941,96
08.11.20041,991,991,971,98
09.11.20041,971,981,961,97
10.11.20041,9621,961,98
11.11.20041,952,011,91,98
12.11.200422,081,992,08
15.11.20042,132,242,132,15
16.11.20042,172,172,132,13
17.11.20042,132,172,132,17
18.11.20042,172,172,132,17
19.11.20042,172,192,152,17
22.11.20042,172,172,132,15
23.11.20042,142,152,132,15
24.11.20042,172,172,122,15
25.11.20042,152,152,122,13
26.11.20042,152,152,122,13
29.11.20042,152,152,082,09
30.11.20042,092,092,042,05
01.12.20042,052,092,052,09
02.12.20042,112,152,082,15
03.12.20042,152,172,132,15
06.12.20042,152,152,132,13
07.12.20042,132,142,122,14
08.12.20042,12,132,082,1
09.12.20042,082,082,062,06
10.12.20042,072,092,062,08
13.12.20042,072,092,072,08
14.12.20042,032,041,952,02
15.12.20041,982,031,982,01
16.12.20042,012,0422,03
17.12.20042,042,041,982
20.12.200422,011,982,01
21.12.20042,032,031,982,01
22.12.20042,022,0522,03
23.12.20042,052,0522,03
24.12.200422,0422,04
27.12.20042,012,041,991,99
28.12.200422,0222,02
29.12.200422,021,992
30.12.20042,022,021,992
31.12.20042,032,0322,03