Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2609
KAPANIŞ 2,2641

En Düşük

DÜŞÜK 1,5

En Yüksek

YÜKSEK 2,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20072,272,272,272,27
02.01.20072,282,312,242,31
03.01.20072,322,372,282,33
04.01.20072,322,422,32,42
05.01.20072,42,442,362,38
08.01.20072,382,392,352,39
09.01.20072,42,442,382,42
10.01.20072,372,42,372,4
11.01.20072,42,422,382,38
12.01.20072,422,422,352,39
15.01.20072,382,42,382,4
16.01.20072,42,42,382,38
17.01.20072,382,42,382,38
18.01.20072,382,42,382,38
19.01.20072,382,382,362,38
22.01.20072,382,42,372,38
23.01.20072,382,42,352,4
24.01.20072,362,42,352,4
25.01.20072,42,412,382,4
26.01.20072,372,42,352,4
29.01.20072,372,42,372,38
30.01.20072,372,42,372,4
31.01.20072,392,392,352,38
01.02.20072,382,42,382,4
02.02.20072,42,52,42,44
05.02.20072,442,462,42,42
06.02.20072,322,382,282,33
07.02.20072,342,352,332,34
08.02.20072,332,332,32,32
09.02.20072,332,342,312,32
12.02.20072,312,332,32,32
13.02.20072,312,342,312,34
14.02.20072,352,352,332,34
15.02.20072,332,442,322,44
16.02.20072,442,52,442,5
19.02.20072,512,582,492,53
20.02.20072,532,552,512,53
21.02.20072,522,532,52,53
22.02.20072,52,532,42,47
23.02.20072,462,532,452,51
26.02.20072,532,562,52,52
27.02.20072,552,572,422,44
28.02.20072,42,512,372,48
01.03.20072,442,52,422,48
02.03.20072,472,472,42,46
05.03.20072,412,452,372,4
06.03.20072,412,412,382,4
07.03.20072,42,42,392,4
08.03.20072,42,442,42,42
09.03.20072,442,442,412,42
12.03.20072,422,462,412,44
13.03.20072,442,452,382,4
14.03.20072,362,382,332,37
15.03.20072,392,422,382,42
16.03.20072,382,422,382,41
19.03.20072,42,442,382,44
20.03.20072,442,442,382,42
21.03.20072,422,442,392,4
22.03.20072,442,462,382,42
23.03.20072,422,482,42,44
26.03.20072,422,452,42,4
27.03.20072,422,442,382,42
28.03.20072,42,442,42,42
29.03.20072,422,492,42,48
30.03.20072,452,482,442,47
02.04.20072,422,482,422,48
03.04.20072,482,522,482,52
04.04.20072,542,542,52,53
05.04.20072,532,552,512,55
10.04.20072,532,62,512,6
11.04.20072,62,652,592,59
12.04.20072,592,622,572,6
13.04.20072,582,612,532,53
16.04.20072,582,62,542,6
17.04.20072,62,62,552,59
18.04.20072,592,592,552,59
19.04.20072,582,592,532,58
20.04.20072,532,552,412,42
23.04.20072,472,472,422,45
24.04.20072,442,482,422,47
25.04.20072,472,492,442,49
26.04.20072,52,52,462,47
27.04.20072,452,482,432,43
30.04.20072,472,472,432,43
02.05.20072,442,482,442,47
03.05.20072,482,532,452,53
04.05.20072,542,562,532,56
07.05.20072,552,572,542,56
08.05.20072,542,562,532,55
09.05.20072,542,552,512,51
10.05.20072,512,572,512,54
11.05.20072,522,552,472,55
14.05.20072,552,562,522,52
15.05.20072,552,552,472,55
16.05.20072,532,552,52,53
17.05.20072,552,552,542,54
18.05.20072,542,552,482,48
21.05.20072,482,52,462,48
22.05.20072,462,482,432,43
23.05.20072,442,482,442,48
24.05.20072,482,482,442,48
25.05.20072,472,472,442,45
28.05.20072,452,492,452,49
29.05.20072,492,492,462,48
30.05.20072,462,472,442,47
31.05.20072,492,492,442,48
01.06.20072,492,522,472,52
04.06.20072,482,512,482,48
05.06.20072,52,522,52,51
06.06.20072,52,512,472,48
07.06.20072,492,52,442,44
08.06.20072,432,482,432,47
11.06.20072,462,492,462,49
12.06.20072,482,492,462,46
13.06.20072,452,482,452,48
14.06.20072,52,572,482,55
15.06.20072,552,612,552,6
18.06.20072,52,532,392,5
19.06.20072,482,52,472,49
20.06.20072,462,532,462,48
21.06.20072,482,522,472,5
22.06.20072,52,532,472,49
25.06.20072,462,492,462,48
26.06.20072,462,482,452,47
27.06.20072,442,462,432,46
28.06.20072,442,452,422,44
29.06.20072,442,442,432,43
02.07.20072,432,452,432,43
03.07.20072,452,452,422,42
04.07.20072,462,462,432,46
05.07.20072,432,462,422,45
06.07.20072,422,462,422,46
09.07.20072,442,462,422,44
10.07.20072,422,452,422,42
11.07.20072,422,442,422,42
12.07.20072,422,452,422,44
13.07.20072,462,462,422,43
16.07.20072,422,422,412,42
17.07.20072,422,432,412,42
18.07.20072,442,442,412,44
19.07.20072,422,442,422,43
20.07.20072,422,422,42,42
23.07.20072,42,422,42,4
24.07.20072,412,422,382,38
25.07.20072,382,392,382,38
26.07.20072,382,42,32,32
27.07.20072,312,42,282,39
30.07.20072,352,42,332,33
31.07.20072,332,42,332,35
01.08.20072,342,372,342,37
02.08.20072,372,392,332,37
03.08.20072,332,382,332,37
06.08.20072,322,322,212,25
07.08.20072,292,372,262,32
08.08.20072,352,352,292,32
09.08.20072,312,312,262,3
10.08.20072,252,292,252,25
13.08.20072,262,292,262,29
14.08.20072,272,292,252,26
15.08.20072,262,382,262,33
16.08.20072,292,292,232,25
17.08.20072,212,282,22,28
20.08.20072,252,292,232,23
21.08.20072,232,242,212,23
22.08.20072,232,232,222,23
23.08.20072,232,252,232,23
24.08.20072,242,252,222,25
27.08.20072,242,272,242,25
28.08.20072,232,282,212,21
29.08.20072,212,232,212,21
30.08.20072,222,252,222,25
31.08.20072,242,332,242,33
03.09.20072,322,342,22,3
04.09.20072,352,42,342,36
05.09.20072,362,392,352,39
06.09.20072,392,392,332,35
07.09.20072,332,372,322,32
10.09.20072,32,352,252,25
11.09.20072,252,272,172,21
12.09.20072,212,232,192,22
13.09.20072,22,232,172,22
14.09.20072,22,22,172,17
17.09.20072,182,22,162,17
18.09.20072,172,172,152,17
19.09.20072,192,192,172,19
20.09.20072,192,192,172,17
21.09.20072,162,172,152,17
24.09.20072,162,162,142,15
25.09.20072,152,172,142,15
26.09.20072,152,222,142,2
27.09.20072,22,212,22,21
28.09.20072,232,292,232,29
01.10.20072,282,292,252,27
02.10.20072,32,32,172,23
03.10.20072,192,252,182,18
04.10.20072,182,192,152,17
05.10.20072,22,22,172,19
08.10.20072,22,212,122,15
09.10.20071,992,061,952,04
10.10.20072,042,082,032,07
11.10.20072,072,072,012,04
12.10.20072,042,042,012,03
15.10.20072,032,031,992
16.10.20072,012,011,982
17.10.200722,031,952
18.10.200722,041,981,98
19.10.20071,9521,951,99
22.10.2007221,931,93
23.10.2007221,931,95
24.10.20071,961,981,941,98
25.10.20071,981,981,931,93
26.10.20071,951,981,941,97
29.10.20071,951,961,921,95
30.10.20071,971,971,941,94
31.10.20071,941,981,941,97
01.11.20071,971,991,941,95
02.11.20071,941,971,941,97
05.11.20071,951,951,911,92
06.11.20071,951,961,911,92
07.11.20071,921,951,821,93
08.11.20071,831,91,791,83
09.11.20071,791,911,791,79
12.11.20071,831,911,741,76
13.11.20071,761,781,731,76
14.11.20071,771,791,741,77
15.11.20071,751,761,751,75
16.11.20071,761,781,751,75
19.11.20071,761,771,741,74
20.11.20071,741,751,711,75
21.11.20071,751,751,711,71
22.11.20071,711,721,581,66
23.11.20071,631,671,61,63
26.11.20071,651,71,631,7
27.11.20071,671,721,631,63
28.11.20071,631,651,611,65
29.11.20071,651,651,621,62
30.11.20071,621,631,51,58
03.12.20071,561,631,531,62
04.12.20071,591,611,561,56
05.12.20071,571,581,561,56
06.12.20071,581,621,581,6
07.12.20071,61,631,581,63
10.12.20071,651,741,651,74
11.12.20071,751,81,731,8
12.12.20071,771,791,731,79
13.12.20071,751,751,641,64
14.12.20071,71,71,61,61
17.12.20071,631,631,581,6
18.12.20071,61,621,61,62
19.12.20071,641,651,61,65
20.12.20071,621,621,61,6
21.12.20071,61,631,61,63
24.12.20071,651,71,651,7
27.12.20071,711,811,711,81
28.12.20071,811,881,811,86
31.12.20071,881,91,881,9