Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,2251
KAPANIŞ 37,2317

En Düşük

DÜŞÜK 19,63

En Yüksek

YÜKSEK 50,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202034,7235,9834,5835,81
03.01.202035,635,8835,2635,38
06.01.202034,8534,9933,1434,18
07.01.202034,5635,2734,4834,99
08.01.202034,8935,5834,635,38
09.01.202035,6236,3635,5835,79
10.01.202036,2536,2535,1535,26
13.01.202035,3635,634,9335,1
14.01.202035,135,3434,835,26
15.01.20203637,183636,96
16.01.202037,1837,3636,636,83
17.01.20203737,783737,78
20.01.202037,9138,4537,7138,32
21.01.20203838,2537,5838,11
22.01.202038,2538,2537,6537,92
23.01.202037,638,4437,5938,3
24.01.202038,639,1938,5839,19
27.01.202038,4738,5237,6438,1
28.01.202038,2538,6538,1238,38
29.01.202038,5939,1938,4738,73
30.01.202038,1438,5937,8238,29
31.01.202038,4538,838,3938,41
03.02.202038,338,863838,76
04.02.202039,1139,739,0739,3
05.02.202039,4340,5739,2639,58
06.02.202039,8640,0539,2939,44
07.02.202039,4439,5939,0339,52
10.02.202039,439,6338,8439,37
11.02.202039,8140,3739,7940,31
12.02.202040,4840,7740,1440,76
13.02.202040,241,5639,6341,54
14.02.202041,6241,940,4740,5
17.02.202040,54139,2239,49
18.02.202038,2138,2837,2537,64
19.02.20203839,3837,5239,29
20.02.20204041,4339,0739,8
21.02.202039,540,0538,3138,6
24.02.202036,6337,1335,536,02
25.02.202036,3136,6635,3935,72
26.02.202035,3537,1734,4337,07
27.02.202036,436,773535,71
28.02.202033,9135,433,5535,1
02.03.202035,736,434,2434,86
03.03.202035,7336,5935,335,45
04.03.202035,636,0935,235,73
05.03.202036,2136,6234,9935,24
06.03.202034,1134,5633,1633,41
09.03.202031,223230,4130,96
10.03.202031,3132,3430,4930,68
11.03.202031,0831,1929,3629,47
12.03.202027,0527,9923,9523,95
13.03.202024,927,5524,926,38
16.03.202024,7526,9623,5526,1
17.03.202027,1727,6923,8925,48
18.03.202024,8724,9321,1721,33
19.03.202021,3223,519,6323,38
20.03.202024,524,9622,7622,76
23.03.202021,723,3421,6322,78
24.03.202024,1725,9823,7925,98
25.03.202026,8428,1125,0425,93
26.03.202025,4927,9825,2527,98
27.03.202027,627,626,2626,28
30.03.202026,0126,8725,9926,87
31.03.202027,1228,372727,8
01.04.202026,9327,2626,1526,49
02.04.202026,326,725,7826,28
03.04.202026,426,525,6725,84
06.04.202027,0928,2327,0528,09
07.04.202029,0929,8128,9629,4
08.04.202029,3329,7728,5629,59
09.04.202029,6830,4829,0929,28
14.04.202029,7230,3829,230,25
15.04.202030,3530,3528,2628,36
16.04.202029,331,9429,330,69
17.04.202031,2932,2831,2931,51
20.04.202031,8131,8830,4231,06
21.04.202030,530,8329,5729,58
22.04.202030,0531,3829,8831,25
23.04.202031,4831,630,6330,66
24.04.202030,0430,529,5229,53
27.04.202030,5530,7829,6229,74
28.04.202029,8831,6329,5631,06
29.04.202031,2133,1831,1233,13
30.04.20203537,563537,56
04.05.202036,3436,4934,6435,32
05.05.202035,235,5834,6135,02
06.05.202035,1635,1633,7234,4
07.05.202034,5635,1834,1534,91
08.05.202035,2235,8834,835,6
11.05.202035,8635,9234,3634,63
12.05.202034,5435,7434,535,01
13.05.202034,6634,6633,533,96
14.05.202033,233,4831,8632,48
15.05.202033,6734,1831,9732,33
18.05.202033,0733,4532,5833,22
19.05.202033,7833,7832,3533,73
20.05.202033,3535,5733,2635,57
21.05.202035,0735,2434,4534,49
22.05.202033,9134,8433,834,81
25.05.202035,1735,8935,1435,4
26.05.20203636,3435,1535,3
27.05.202035,335,534,1834,57
28.05.202035,235,7534,7135,41
29.05.202034,9835,0433,8434,32
01.06.202034,8834,9834,2234,51
02.06.202034,7436,9434,6736,22
03.06.202036,8737,6836,7237,59
04.06.202037,4338,3537,3137,5
05.06.202037,9338,8837,3738,36
08.06.202037,9838,6637,3137,54
09.06.202037,6538,0836,4237,19
10.06.202037,2238,4237,0437,13
11.06.202036,536,7935,7936,44
12.06.202035,8337,135,5636,08
15.06.202035,0835,9234,4335,52
16.06.202036,563735,2335,55
17.06.202035,5337,0735,436,38
18.06.202036,4736,9835,2335,67
19.06.202035,6737,1335,637,13
22.06.202036,6237,4636,1836,22
23.06.202036,5838,0836,4237,58
24.06.202037,4937,8636,3636,51
25.06.202036,637,5336,2637,01
26.06.202037,5338,8437,3837,9
29.06.202037,9238,4637,738,03
30.06.202038,4639,938,439,65
01.07.202039,839,938,8738,98
02.07.202039,439,538,6339
03.07.202039,240,0339,1339,31
06.07.202040,0140,2239,0739,92
07.07.202039,739,838,8339,36
08.07.202039,2339,6439,0139,26
09.07.202039,6640,3939,4239,53
10.07.202039,6340,2739,3339,7
13.07.202040,1540,8439,8540,8
14.07.202039,7940,338,6539,07
15.07.202039,784039,0439,18
16.07.202039,0639,538,4638,81
17.07.202039,0639,8939,0439,28
20.07.202039,2740,0539,1540,03
21.07.202040,541,0539,0639,06
22.07.202039,139,7438,8839,42
23.07.202039,6539,9238,1638,65
24.07.202037,4937,5736,4137,31
27.07.202037,3538,6636,8438,52
28.07.202039,641,137,8738,73
29.07.202038,538,537,1837,78
30.07.202037,8938,5337,637,89
31.07.202038,1438,637,3637,42
03.08.202037,5438,6637,5438,34
04.08.202038,738,8137,2137,45
05.08.202037,8537,9536,7837,15
06.08.202036,9937,4236,7836,9
07.08.202036,8637,4136,5237,29
10.08.202037,137,3436,6536,88
11.08.202037,138,1437,138,06
12.08.202037,9439,2537,739,19
13.08.20203939,863939,3
14.08.202039,1939,2538,6738,88
17.08.202038,724038,7239,99
18.08.202040,0940,2139,2739,53
19.08.202039,3239,5239,0639,29
20.08.202038,939,1338,0338,82
21.08.202039,1539,538,2538,75
24.08.202038,9439,938,9439,28
25.08.202039,6139,9539,4839,78
26.08.202039,7540,9139,5540,91
27.08.20204141,339,8639,86
28.08.202040,2940,2939,340,11
31.08.202040,2840,9439,8540,05
01.09.202040,1141,1240,1141,1
02.09.202041,4142,8941,4142,72
03.09.20204343,340,8540,93
04.09.202040,541,0137,9638,26
07.09.202038,6539,0638,2738,77
08.09.2020393936,0437,33
09.09.20203738,7736,6938,45
10.09.202038,6939,1537,5337,74
11.09.202037,738,2237,637,75
14.09.202038,0538,537,5137,67
15.09.202037,738,2237,3937,99
16.09.202038,0538,838,0138,33
17.09.202037,837,836,6337,2
18.09.202037,338,1537,1937,57
21.09.202037,4637,5235,8336,34
22.09.202036,5137,2236,1236,5
23.09.20203737,5736,5636,6
24.09.202035,636,4535,4236,45
25.09.202036,6536,7235,5436,32
28.09.202036,83736,1836,91
29.09.20203737,636,7637,5
30.09.202037,2837,4336,4136,59
01.10.20203738,053737,81
02.10.202037,637,7536,7537,01
05.10.202037,137,5536,6837,17
06.10.202037,3537,5936,5436,65
07.10.202036,7937,4436,5237,26
08.10.202037,637,8837,0737,76
09.10.202038,540,7538,3940,38
12.10.202040,6341,0939,940,02
13.10.202040,241,3739,8741,34
14.10.202041,4341,540,8341,1
15.10.202040,8240,939,940,24
16.10.202040,4540,739,8439,84
19.10.202039,6940,3839,1239,65
20.10.202039,8739,9538,7938,82
21.10.202039,1739,5238,3739,31
22.10.202039,2240,2138,5839
23.10.202039,540,538,7738,81
26.10.202038,6638,9537,0337,11
27.10.202037,3437,3636,3136,88
28.10.202036,1436,1534,5434,64
29.10.202034,5835,4533,6734,64
30.10.202033,9834,7233,8134,69
02.11.202034,7535,7534,7535,24
03.11.202035,7136,4535,4535,58
04.11.202035,636,1435,0536
05.11.202036,7538,1336,537,48
06.11.202037,2538,1336,8437,88
09.11.202038,9139,3338,0739,29
10.11.202038,938,936,9137,56
11.11.202037,238,2936,838,16
12.11.202038,1539,0237,9938,3
13.11.202038,139,8338,139,1
16.11.202039,724039,1539,76
17.11.202039,640,0139,5739,66
18.11.202039,540,0439,4839,96
19.11.202039,8540,8839,8540,34
20.11.202040,5141,6340,0241,63
23.11.20204242,6241,341,31
24.11.202041,8142,3541,4441,81
25.11.20204242,8341,8442,52
26.11.202042,743,1642,2742,49
27.11.202042,64442,643,8
30.11.202043,844,7243,7943,81
01.12.202044,4744,6543,8944,62
02.12.202044,544,9444,0544,43
03.12.202044,5245,344,0245,23
04.12.202045,3546,4645,3546,35
07.12.202046,546,9345,7846,66
08.12.202046,7847,1346,6146,71
09.12.202046,8546,9645,7546,13
10.12.202045,846,1445,3245,99
11.12.202045,614645,0645,34
14.12.202045,6746,5445,2646,37
15.12.202046,3547,4246,1347,14
16.12.202047,448,1847,247,84
17.12.202048,248,7247,8848,24
18.12.202048,0348,4147,7448,35
21.12.202047,7548,2947,147,72
22.12.202047,8549,1647,8549
23.12.202049,2649,6248,9849,11
24.12.202049,1749,5849,0449,5
28.12.202049,8749,9949,2149,54
29.12.202049,649,9749,0849,3
30.12.202049,35049,2549,41
31.12.202049,3750,149,2649,58