Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4577
KAPANIŞ 1,4583

En Düşük

DÜŞÜK 0,775

En Yüksek

YÜKSEK 2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20081,941,941,851,85
03.01.20081,851,851,81,85
04.01.20081,851,981,851,93
07.01.20081,881,891,781,8
08.01.20081,831,851,81,8
09.01.20081,781,81,751,75
10.01.20081,751,751,721,73
11.01.20081,731,751,731,73
14.01.20081,711,721,691,69
15.01.20081,691,691,591,6
16.01.20081,611,661,611,62
17.01.20081,651,721,651,65
18.01.20081,631,651,571,65
21.01.20081,621,651,541,58
22.01.20081,531,61,51,54
23.01.20081,591,651,51,52
24.01.20081,561,751,561,75
25.01.20081,81,841,681,72
28.01.20081,721,721,631,66
29.01.20081,661,71,651,69
30.01.20081,681,71,661,66
31.01.20081,661,681,61,65
01.02.20081,651,751,621,67
04.02.20081,71,741,651,65
05.02.20081,651,651,631,65
06.02.20081,611,671,611,67
07.02.20081,641,651,621,64
08.02.20081,671,671,611,64
11.02.20081,651,651,61,6
12.02.20081,611,651,61,61
13.02.20081,611,661,611,65
14.02.20081,681,71,651,65
15.02.20081,651,661,621,63
18.02.20081,651,71,651,7
19.02.20081,671,861,661,85
20.02.20081,8521,831,85
21.02.20081,861,861,831,85
22.02.20081,811,851,81,8
25.02.20081,81,841,781,78
26.02.20081,781,821,761,78
27.02.20081,761,791,711,75
28.02.20081,721,731,671,67
29.02.20081,681,71,61,63
03.03.20081,611,621,581,62
04.03.20081,61,631,61,6
05.03.20081,631,651,631,63
06.03.20081,61,611,581,58
07.03.20081,581,631,561,62
10.03.20081,591,591,581,58
11.03.20081,61,61,581,58
12.03.20081,611,641,591,61
13.03.20081,61,61,581,58
14.03.20081,581,611,581,58
17.03.20081,581,61,571,6
18.03.20081,61,611,61,61
19.03.20081,611,641,61,63
20.03.20081,61,611,581,61
25.03.20081,611,721,611,65
26.03.20081,631,681,631,66
27.03.20081,631,691,631,69
28.03.20081,661,671,641,64
31.03.20081,631,631,591,59
01.04.20081,631,671,611,65
02.04.20081,671,781,641,78
03.04.20081,771,771,71,71
04.04.20081,71,751,691,72
07.04.20081,731,731,691,69
08.04.20081,691,691,661,66
09.04.20081,661,661,661,66
10.04.20081,661,661,661,66
11.04.20081,671,671,661,66
14.04.20081,651,651,651,65
15.04.20081,631,681,631,66
16.04.20081,661,681,661,68
17.04.20081,681,71,681,69
18.04.20081,71,731,691,73
21.04.20081,731,731,691,69
22.04.20081,721,731,711,71
23.04.20081,71,751,681,75
24.04.20081,721,721,641,68
25.04.20081,681,681,681,68
28.04.20081,71,71,71,7
29.04.20081,681,71,681,7
30.04.20081,71,741,71,74
02.05.20081,711,771,71,77
05.05.20081,751,751,681,68
06.05.20081,721,721,681,69
07.05.20081,681,751,681,75
08.05.20081,751,751,681,68
09.05.20081,681,681,651,65
12.05.20081,671,711,671,68
13.05.20081,721,721,681,68
14.05.20081,71,71,651,66
15.05.20081,651,681,651,65
16.05.20081,651,691,651,68
19.05.20081,661,691,651,65
20.05.20081,651,71,651,65
21.05.20081,651,661,651,65
22.05.20081,651,651,631,63
23.05.20081,651,651,621,62
26.05.20081,611,661,611,65
27.05.20081,611,681,611,68
28.05.20081,681,691,651,68
29.05.20081,651,671,651,65
30.05.20081,651,671,651,66
02.06.20081,671,671,631,66
03.06.20081,651,651,651,65
04.06.20081,671,71,631,65
05.06.20081,641,671,641,64
06.06.20081,651,661,631,63
09.06.20081,611,641,611,64
10.06.20081,621,641,621,64
11.06.20081,641,711,641,68
12.06.20081,681,681,641,67
13.06.20081,641,661,641,65
16.06.20081,651,661,641,64
17.06.20081,651,721,651,72
18.06.20081,71,721,691,71
19.06.20081,721,721,661,66
20.06.20081,661,681,651,68
23.06.20081,681,681,651,65
24.06.20081,651,651,61,6
25.06.20081,611,631,611,61
26.06.20081,61,61,581,58
27.06.20081,581,581,581,58
30.06.20081,581,591,581,59
01.07.20081,571,581,561,58
02.07.20081,561,581,561,58
03.07.20081,561,561,521,53
04.07.20081,531,541,521,53
07.07.20081,531,531,51,51
08.07.20081,51,51,441,44
09.07.20081,471,521,461,51
10.07.20081,481,511,481,51
11.07.20081,491,491,451,48
14.07.20081,431,51,431,5
15.07.20081,481,51,471,47
16.07.20081,451,481,451,46
17.07.20081,491,51,461,5
18.07.20081,491,51,491,5
21.07.20081,471,51,471,5
22.07.20081,471,51,471,5
23.07.20081,51,51,51,5
24.07.20081,51,51,481,49
25.07.20081,51,51,491,5
28.07.20081,51,51,51,5
29.07.20081,481,51,481,5
30.07.20081,51,51,491,5
31.07.20081,51,591,51,53
01.08.20081,561,581,551,55
04.08.20081,551,631,551,55
05.08.20081,571,631,571,63
06.08.20081,631,661,611,63
07.08.20081,631,631,61,61
08.08.20081,591,61,591,6
11.08.20081,581,61,581,6
12.08.20081,61,611,581,61
13.08.20081,61,621,561,6
14.08.20081,581,581,551,56
15.08.20081,591,591,571,57
18.08.20081,571,571,561,56
19.08.20081,561,561,51,53
20.08.20081,51,51,481,48
21.08.20081,511,511,481,48
22.08.20081,41,51,41,5
25.08.20081,491,491,491,49
26.08.20081,51,51,481,48
27.08.20081,461,51,461,49
28.08.20081,491,51,471,5
29.08.20081,561,561,491,52
01.09.20081,51,531,51,51
02.09.20081,531,551,521,53
03.09.20081,551,551,551,55
04.09.20081,511,521,511,52
05.09.20081,511,511,491,5
08.09.20081,491,511,461,5
09.09.20081,51,511,471,5
10.09.20081,511,521,51,52
11.09.20081,51,511,471,51
12.09.20081,511,521,471,5
15.09.20081,481,511,451,46
16.09.20081,431,571,431,57
17.09.20081,511,541,481,48
18.09.20081,481,481,451,48
19.09.20081,51,531,451,48
22.09.20081,411,471,411,45
23.09.20081,451,471,431,46
24.09.20081,451,481,451,47
25.09.20081,451,481,451,48
26.09.20081,481,481,431,45
29.09.20081,451,451,361,39
30.09.20081,351,441,271,44
01.10.20081,51,51,451,45
02.10.20081,451,51,431,43
03.10.20081,411,421,411,42
06.10.20081,391,391,321,35
07.10.20081,331,371,251,25
08.10.20081,21,21,11,17
09.10.20081,151,251,151,23
10.10.20081,231,251,161,25
13.10.20081,261,431,251,35
14.10.20081,291,351,271,3
15.10.20081,31,351,221,22
16.10.20081,21,21,081,2
17.10.20081,21,21,11,1
20.10.20081,11,1311,09
21.10.200811,0711,05
22.10.20081,011,030,951
23.10.2008110,9250,985
24.10.20080,9550,9850,9050,94
27.10.20080,910,9350,8750,885
28.10.20080,890,9050,8750,905
29.10.20080,90,9150,880,9
30.10.20080,90,9450,890,9
31.10.20080,8950,930,880,885
03.11.20080,90,9350,8950,935
04.11.20080,930,940,9050,91
05.11.20080,9250,9750,910,945
06.11.20080,9250,9250,90,9
07.11.20080,9050,9050,8950,905
10.11.20080,910,9250,9050,92
11.11.20080,920,920,8950,895
12.11.20080,910,9250,910,91
13.11.20080,890,920,890,92
14.11.20080,9350,9350,9050,935
17.11.20080,9350,9350,9350,935
18.11.20080,910,9250,910,925
19.11.20080,9250,9350,9250,93
20.11.20080,9050,9350,890,89
21.11.20080,90,910,870,875
24.11.20080,8750,9250,8750,92
25.11.20080,920,930,9150,92
26.11.20080,920,920,9150,92
27.11.20080,9150,920,9150,92
28.11.20080,9250,9250,910,92
01.12.20080,920,9550,920,955
02.12.20080,960,960,9250,945
03.12.20080,9250,950,920,95
04.12.20080,930,930,930,93
05.12.20080,930,930,920,92
08.12.20080,920,920,920,92
09.12.20080,920,9350,920,92
10.12.20080,9250,9250,920,92
11.12.20080,9250,9250,90,9
12.12.20080,8850,8850,8350,835
15.12.20080,8350,8350,8350,835
16.12.20080,8350,8350,8350,835
17.12.20080,8250,8350,8250,835
18.12.20080,8250,8250,810,825
19.12.20080,8090,8150,8050,815
22.12.20080,80,80,80,8
23.12.20080,80,80,80,8
24.12.20080,7850,80,78450,7845
29.12.20080,7750,790,7750,775
30.12.20080,7750,820,7750,82
31.12.20080,820,830,79950,83