Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,0379
KAPANIŞ 58,9975

En Düşük

DÜŞÜK 38,46

En Yüksek

YÜKSEK 89,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20227575,673,8475,42
04.01.202276,2276,372,5673,6
05.01.202273,874,572,0272,28
06.01.202270,0470,6468,3469,72
07.01.202270,9871,0668,5869,46
10.01.202272,5273,368,869,58
11.01.202271,5874,6871,2673,5
12.01.202274,676,37475,38
13.01.20227683,47683,2
14.01.202281,184,1880,283,1
17.01.20228489,282,9688,28
18.01.202287,6487,884,7685,04
19.01.202283,586,2682,0284,6
20.01.202285,185,5481,2283,08
21.01.202280,4681,379,1681,3
24.01.202280,3681,9874,875,48
25.01.202277,377,3272,1873,92
26.01.202274,8476,0874,0675,02
27.01.202272,7675,771,7674
28.01.202273,4873,7269,5471,5
31.01.202273,6474,672,1473,8
01.02.202275,7878,4475,2476,3
02.02.202277,578,2676,4876,66
03.02.202275,7876,1672,2272,22
04.02.202272,9273,1470,3871,16
07.02.202271,673,570,5872,56
08.02.202272,3272,6270,6671,82
09.02.20227375,7872,7475,36
10.02.202276,3677,0673,5474,96
11.02.202273,474,2872,873,64
14.02.202271,271,769,8271,6
15.02.202270,974,1670,773,26
16.02.202273,975,0673,5274,94
17.02.202275,175,7873,474,62
18.02.202272,779,4272,0677,24
21.02.202277,878,2271,1871,84
22.02.202268,975,168,174,2
23.02.202274,576,67474,66
24.02.202270,9274,1470,173,7
25.02.20227576,1473,875,72
28.02.202273,9276,5472,6276,14
01.03.202276,6277,8873,9875,26
02.03.202274,576,7673,7475,18
03.03.202275,577,174,8675,4
04.03.202274,375,4668,868,82
07.03.20226572,7262,668,84
08.03.202267,7870,7462,7462,74
09.03.202265,368,163,9868,1
10.03.202268,2468,3264,8665,12
11.03.202265,167,9663,8265,88
14.03.202266,569,4865,2666,74
15.03.202265,6869,7865,2869,1
16.03.202271,6675,9471,0875,36
17.03.202276,6476,7674,875,5
18.03.20227679,0675,3278,94
21.03.202278,7679,7478,1479,16
22.03.202279,381,6879,0280,84
23.03.202281,581,678,5279,5
24.03.202279,2480,6278,6879,9
25.03.202280,782,679,781,3
28.03.202281,183,4880,9482,28
29.03.202283,284,982,2684,9
30.03.20228384,0279,9281,08
31.03.202280,7481,0877,6477,86
01.04.202277,4677,4875,3675,82
04.04.202276,0276,9675,3276,64
05.04.202276,6480,1275,8475,96
06.04.202275,3675,6870,3271,44
07.04.2022727269,5669,68
08.04.202271,2671,367,467,98
11.04.202266,9867,0864,2664,64
12.04.20226468,26367,08
13.04.202266,8868,4465,9468,4
14.04.202269,169,8664,865,04
15.04.202269,169,8664,8265,04
19.04.202265,4666,5864,365,96
20.04.202266,1670,0865,4268,88
21.04.202269,1671,1268,3870
22.04.202268,2469,0667,4268,74
25.04.202267,168,3465,5866,12
26.04.202267,4867,4863,463,8
27.04.202263,765,1262,1664,08
28.04.202265,266,763,3264,72
29.04.202259,4863,1257,858,74
02.05.202258,658,856,5257,24
03.05.202254,5855,8653,2454,88
04.05.20225555,1253,3453,58
05.05.202255,2655,4650,650,7
06.05.202250,3851,8249,7851,48
09.05.202250,652,1447,7547,76
10.05.202248,851,8448,3949,71
11.05.202250,552,1449,851,56
12.05.202249,552,2448,651,76
13.05.202252,5453,5651,852,92
16.05.202252,9853,6852,2252,8
17.05.202253,2654,4452,7453,82
18.05.202253,954,5251,9852,16
19.05.202250,8852,585052,52
20.05.202252,754,9452,453,24
23.05.202254,455,2253,5854,6
24.05.202253,5854,1652,652,98
25.05.202253,553,7651,7251,88
26.05.202251,654,165153,74
27.05.202254,256,8654,1456,06
30.05.202257,2258,9657,157,8
31.05.202257,3858,8656,356,96
01.06.202257,557,7656,256,62
02.06.202256,7657,7856,6657,74
03.06.202258,458,4856,556,7
06.06.202257,457,9256,3856,54
07.06.202255,9456,5455,0656,54
08.06.20225759,15759,04
09.06.202258,2258,4456,857,24
10.06.202256,758,9655,8856,64
13.06.202255,2455,7252,4452,44
14.06.202253,8253,9651,1651,16
15.06.202252,3254,551,2654,26
16.06.202253,8254,0847,6548,04
17.06.202248,549,0547,1247,64
20.06.202247,6848,8547,0248,61
21.06.202249,0150,0648,5349,38
22.06.202248,3849,3247,4348,83
23.06.202248,4648,4946,0146,95
24.06.202247,7449,6947,3148,74
27.06.202249,265048,548,85
28.06.202249,2949,5246,8146,82
29.06.20224646,3545,0945,93
30.06.20224546,0844,7245,87
01.07.202244,845,1442,3442,82
04.07.202242,9943,3641,9242,27
05.07.202242,924339,8241,38
06.07.202242,4543,8342,0543,6
07.07.202244,6446,0644,2546,06
08.07.20224646,9645,2546,69
11.07.202245,346,2644,4445,21
12.07.202244,7945,5744,0945,01
13.07.202245,4546,5844,2345,78
14.07.202246,647,3345,7146,33
15.07.202246,848,9646,7748,64
18.07.202248,0248,8947,248,47
19.07.202247,5447,7445,2547,74
20.07.202247,8649,8447,2149,76
21.07.202247,1250,4846,550,48
22.07.20225052,7449,9252,02
25.07.20225252,2648,8249
26.07.202249,349,9247,748,05
27.07.202248,2450,9248,150,5
28.07.202251,1451,7649,9650,92
29.07.202251,4453,2451,1852,16
01.08.202252,5453,2652,2852,94
02.08.202252,452,750,4651,66
03.08.202252,2853,6451,6653,64
04.08.202253,9454,7653,5854,54
05.08.202254,5855,4452,8253,02
08.08.202253,555,0853,4253,44
09.08.202253,554,1250,2650,58
10.08.202250,2652,9849,3952,72
11.08.202253,253,7252,3853,38
12.08.202253,353,9452,2853,76
15.08.202254,0254,3453,4253,88
16.08.202253,985452,2853,12
17.08.202253,1453,351,1651,42
18.08.202251,8654,4651,3854,34
19.08.202253,754,7253,153,32
22.08.202252,8852,950,0850,16
23.08.202249,951,2849,7650,4
24.08.202250,2650,7649,4350,76
25.08.202251,451,7850,0451,2
26.08.202251,752,4649,7149,85
29.08.202248,6549,34848
30.08.202248,1850,3848,0548,44
31.08.202249,350,3447,3947,39
01.09.202246,6446,945,645,89
02.09.202246,9648,145,6548,03
05.09.202246,6246,9846,2246,74
06.09.202246,7247,3945,6546,49
07.09.202246,0847,4345,7847,26
08.09.202247,948,0345,947,8
09.09.202248,0550,9448,0550,9
12.09.202251,2651,6850,6251,42
13.09.202251,5251,9248,0248,02
14.09.202247,4648,84747,86
15.09.202247,9748,1846,0846,5
16.09.202245,846,0445,0545,73
19.09.202245,7545,9744,4245,81
20.09.202246,2346,344,3645,63
21.09.202244,9146,6744,546,53
22.09.202245,145,5243,6143,62
23.09.202243,544,0442,5643,21
26.09.202243,145,4143,144,5
27.09.202244,9946,5244,9945,63
28.09.202244,446,4743,2446,18
29.09.202245,5545,7843,4243,77
30.09.202243,8844,7742,8444,59
03.10.202243,9345,8743,2645,71
04.10.202246,5148,4646,547,98
05.10.202247,5548,6947,2447,61
06.10.202248,348,8847,5248,42
07.10.202247,3848,1946,4246,42
10.10.202245,746,944,5444,85
11.10.202244,3345,2642,2642,42
12.10.202242,6744,2442,242,42
13.10.202241,943,5438,4643,14
14.10.202244,1444,5141,8442,04
17.10.202242,243,1541,0342,54
18.10.202243,2244,7643,1943,45
19.10.202244,9845,2240,5642,35
20.10.202241,0549,0140,9149,01
21.10.20224849,4146,8448,91
24.10.202249,6350,847,8550,52
25.10.202251,553,025052,76
26.10.202251,6852,8250,2452,7
27.10.202252,2252,751,0852,2
28.10.202251,3452,1450,2451,76
31.10.202252,552,651,0251,72
01.11.202252,3652,5651,151,32
02.11.202251,751,8650,3650,5
03.11.202249,550,2648,6249,48
04.11.202249,8852,6449,5951,88
07.11.202251,852,7651,252,68
08.11.202253,757,453,6657,18
09.11.202256,8857,455,9256,16
10.11.202255,760,7255,3260,6
11.11.202262,2463,5461,3462,66
14.11.202263,164,3661,6862,88
15.11.20226464,3862,3863,54
16.11.202263,0663,6260,1660,84
17.11.202260,8461,9260,4261,54
18.11.202261,562,8460,8261,94
21.11.202261,7261,960,2261,2
22.11.202260,9661,5260,0861,38
23.11.202261,9462,9461,2662,42
24.11.202262,7462,7461,9862,3
25.11.202262,362,4261,361,38
28.11.20226161,6260,6260,66
29.11.202261,1862,1860,460,64
30.11.202261,0861,259,9460,6
01.12.202262,4863,8862,2263,76
02.12.202263,3864,8662,1463,1
05.12.202263,163,7862,4663,32
06.12.202263,263,4261,5262,24
07.12.202261,561,6859,8460,74
08.12.202260,662,7660,362,28
09.12.20226363,4462,262,58
12.12.202261,4461,6659,3860,2
13.12.202260,6863,6660,362,48
14.12.202261,9662,261,0261,2
15.12.202259,9860,8858,1658,18
16.12.202257,8458,456,7458,24
19.12.202257,985957,257,38
20.12.202256,557,3656,0457,16
21.12.202257,858,8857,3858,76
22.12.202258,5858,756,6456,78
23.12.202256,8457,6656,2457,02
27.12.202257,4457,5455,455,8
28.12.202255,656,4454,8255,72
29.12.202255,457,1655,3857,04
30.12.202256,9657,8256,3456,56