Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0075
KAPANIŞ 2,0075

En Düşük

DÜŞÜK 1,73

En Yüksek

YÜKSEK 2,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052,032,082,012,01
04.01.20052,022,132,022,11
05.01.20052,092,092,052,05
06.01.20052,092,092,042,05
07.01.20052,052,0522,02
10.01.20052,032,072,032,07
11.01.20052,072,072,042,05
12.01.20052,052,072,022,03
13.01.20052,022,052,022,04
14.01.20052,042,052,042,05
17.01.20052,052,052,042,04
18.01.20052,052,052,022,04
19.01.20052,042,042,012,02
20.01.20052,032,031,982,01
21.01.200522,0322,02
24.01.200522,0322,02
25.01.20052,032,032,012,02
26.01.20052,032,032,012,01
27.01.20052,012,0622,05
28.01.20052,062,082,062,08
31.01.20052,082,112,072,1
01.02.20052,112,132,112,12
02.02.20052,132,252,122,23
03.02.20052,252,382,232,28
04.02.20052,32,332,262,3
07.02.20052,32,32,182,23
08.02.20052,192,22,062,17
09.02.20052,132,192,132,19
10.02.20052,192,192,122,14
11.02.20052,142,152,062,12
14.02.20052,122,122,072,1
15.02.20052,092,132,072,12
16.02.20052,132,132,082,13
17.02.20052,132,132,112,13
18.02.20052,132,152,132,13
21.02.20052,152,192,152,17
22.02.20052,172,182,162,18
23.02.20052,182,182,132,15
24.02.20052,172,182,132,15
25.02.20052,172,252,162,2
28.02.20052,212,212,132,18
01.03.20052,152,232,132,17
02.03.20052,172,172,152,17
03.03.20052,172,22,152,16
04.03.20052,172,172,122,13
07.03.20052,132,172,112,17
08.03.20052,132,172,122,12
09.03.20052,122,152,12,11
10.03.20052,12,132,12,11
11.03.20052,112,172,12,17
14.03.20052,152,162,122,13
15.03.20052,132,132,112,13
16.03.20052,132,132,042,04
17.03.20052,042,041,961,99
18.03.200522,051,982,02
21.03.20052,012,0422,02
22.03.20051,992,021,982
23.03.2005221,981,98
24.03.200522,011,992
25.03.20052222
28.03.20052222
29.03.20051,982,011,981,99
30.03.200522,011,981,98
31.03.200522,021,992
01.04.200522,0222
04.04.200522,0322,03
05.04.20052,022,052,022,05
06.04.20052,042,112,042,11
07.04.20052,112,122,12,1
08.04.20052,12,12,082,08
11.04.20052,12,122,092,12
12.04.20052,092,12,052,1
13.04.20052,062,082,052,07
14.04.20052,052,072,052,07
15.04.20052,052,051,991,99
18.04.20051,951,961,91,91
19.04.20051,911,931,91,92
20.04.20051,951,981,931,95
21.04.20051,931,981,931,94
22.04.20051,981,981,951,96
25.04.20051,951,961,941,96
26.04.20051,941,941,91,92
27.04.20051,921,961,91,95
28.04.20051,951,951,911,93
29.04.20051,931,981,921,95
02.05.20051,9821,951,98
03.05.20051,9821,971,98
04.05.20051,981,991,981,99
05.05.20052,012,0322,01
06.05.20052,012,0422,03
09.05.20052,042,072,042,07
10.05.20052,072,072,032,03
11.05.20052,032,0322
12.05.20052,012,0322,02
13.05.20052,012,0322,03
16.05.200522,0322,01
17.05.200522,021,951,98
18.05.20051,962,011,962
19.05.200522,0122
20.05.2005221,981,99
23.05.200522,0122
24.05.20052,032,031,992
25.05.20052,022,021,991,99
26.05.200522,0122
27.05.200522,031,992,02
30.05.20052,032,031,992
31.05.200522,0522,04
01.06.20052,042,0522,03
02.06.20052,042,052,012,01
03.06.20052,022,042,012,03
06.06.20052,032,0322
07.06.20051,9921,992
08.06.200522,021,992,02
09.06.20052,022,022,012,02
10.06.20052,022,072,022,07
13.06.20052,062,082,032,05
14.06.20052,032,072,032,05
15.06.20052,052,072,022,02
16.06.20052,022,072,022,04
17.06.20052,032,082,032,05
20.06.20052,052,072,052,05
21.06.20052,072,072,032,03
22.06.20052,052,062,032,05
23.06.20052,052,142,052,1
24.06.20052,12,132,072,07
27.06.20052,062,082,012,06
28.06.20052,052,082,042,04
29.06.20052,072,082,052,05
30.06.20052,092,092,052,05
01.07.20052,052,082,052,07
04.07.20052,072,072,012,03
05.07.20051,941,971,831,9
06.07.20051,951,951,911,92
07.07.20051,921,921,841,89
08.07.20051,91,931,891,91
11.07.20051,931,981,911,98
12.07.20051,9821,971,99
13.07.20051,9821,962
14.07.200522,031,982,03
15.07.20052,032,031,982
18.07.2005221,981,99
19.07.20051,9521,951,99
20.07.2005221,971,98
21.07.20051,9821,961,96
22.07.20051,961,991,961,96
25.07.20051,981,981,951,98
26.07.20051,981,991,961,97
27.07.20051,971,991,951,99
28.07.20051,981,981,951,98
29.07.20051,961,981,951,98
01.08.20051,981,981,951,96
02.08.20051,971,981,951,98
03.08.20051,9821,981,98
04.08.20051,981,981,941,96
05.08.20051,951,951,931,95
08.08.20051,931,971,931,95
09.08.20051,931,981,931,98
10.08.20051,941,981,941,98
11.08.20051,9421,941,98
12.08.20051,981,981,951,95
15.08.20051,951,951,941,95
16.08.20051,951,971,951,95
17.08.20051,941,981,941,98
18.08.20051,981,991,951,96
19.08.20051,981,991,951,97
22.08.20051,951,961,931,94
23.08.20051,941,941,911,92
24.08.20051,921,941,911,92
25.08.20051,921,921,91,9
26.08.20051,921,921,881,88
29.08.20051,881,891,831,85
30.08.20051,851,891,851,88
31.08.20051,861,91,861,88
01.09.20051,881,891,861,87
02.09.20051,861,861,841,85
05.09.20051,851,861,831,85
06.09.20051,851,851,821,83
07.09.20051,831,841,81,83
08.09.20051,831,831,761,76
09.09.20051,751,81,731,78
12.09.20051,791,81,791,79
13.09.20051,81,821,791,81
14.09.20051,81,871,81,87
15.09.20051,861,881,851,85
16.09.20051,871,881,851,88
19.09.20051,851,91,851,89
20.09.20051,891,91,851,89
21.09.20051,851,881,831,84
22.09.20051,851,851,81,8
23.09.20051,831,831,81,8
26.09.20051,831,831,791,79
27.09.20051,81,81,781,78
28.09.20051,81,81,781,78
29.09.20051,791,811,781,79
30.09.20051,791,821,791,8
03.10.20051,831,851,831,83
04.10.20051,841,91,841,85
05.10.20051,861,91,861,87
06.10.20051,851,881,851,88
07.10.20051,851,871,851,85
10.10.20051,851,871,851,85
11.10.20051,871,911,861,91
12.10.20051,911,921,881,92
13.10.20051,911,911,891,9
14.10.20051,921,951,911,94
17.10.20051,941,951,921,95
18.10.20051,951,961,921,96
19.10.20051,941,941,891,9
20.10.20051,941,961,931,93
21.10.20051,931,931,91,92
24.10.20051,941,971,941,95
25.10.20051,981,981,941,96
26.10.20051,971,981,951,95
27.10.200522,031,931,93
28.10.20051,931,971,91,93
31.10.20051,931,961,921,93
01.11.20051,931,951,911,93
02.11.20051,911,971,911,96
03.11.20051,971,971,951,96
04.11.20051,961,971,951,95
07.11.20051,961,981,951,97
08.11.20051,961,981,961,98
09.11.20051,991,991,961,96
10.11.20051,961,981,961,96
11.11.20051,981,981,961,97
14.11.20051,992,021,972
15.11.20052,022,021,992
16.11.20051,9821,981,98
17.11.20051,9821,961,98
18.11.20051,9821,971,97
21.11.20051,971,991,971,98
22.11.20051,971,981,971,98
23.11.20051,9921,971,98
24.11.20052,012,0822,07
25.11.20052,052,12,052,07
28.11.20052,082,092,012,05
29.11.20052,012,041,992,04
30.11.20052,012,042,012,04
01.12.20052,012,091,992,06
02.12.20052,062,092,052,05
05.12.20052,052,082,052,06
06.12.20052,052,132,052,12
07.12.20052,092,132,072,12
08.12.20052,092,132,092,13
09.12.20052,122,22,122,19
12.12.20052,192,22,152,19
13.12.20052,192,222,152,21
14.12.20052,222,232,22,2
15.12.20052,232,232,152,15
16.12.20052,172,172,132,13
19.12.20052,172,172,132,13
20.12.20052,132,152,112,11
21.12.20052,122,152,12,1
22.12.20052,12,112,082,08
23.12.20052,12,152,082,11
26.12.20052,112,112,112,11
27.12.20052,132,172,132,16
28.12.20052,172,172,12,1
29.12.20052,112,132,12,1
30.12.20052,12,112,072,09