Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,4475
KAPANIŞ 93,6591

En Düşük

DÜŞÜK 56,86

En Yüksek

YÜKSEK 141,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023585856,8657,32
03.01.202357,6460,3657,658,72
04.01.202359,260,3257,9859,5
05.01.202359,860,9258,5460,6
06.01.202360,7262,2859,9662,14
09.01.202363,2265,9662,9465,92
10.01.20236566,3464,765,64
11.01.202366,4666,764,0264,4
12.01.202364,1866,0663,0663,98
13.01.202364,665,3463,9265,22
16.01.202365,6465,8265,1265,48
17.01.20236465,5263,0464,7
18.01.202365,866,8865,5465,88
19.01.202365,566,0262,5662,82
20.01.202363,2863,8462,4463,38
23.01.20236466,1263,7865,74
24.01.202366,2267,8665,8867,62
25.01.202367,567,564,666
26.01.20236767,8866,3666,58
27.01.202366,4267,3265,9467,02
30.01.202366,4866,563,1263,94
31.01.202363,5265,2863,565,28
01.02.202365,9866,4464,8465,44
02.02.202367,771,1667,3469,6
03.02.20236970,8668,5270,76
06.02.202369,7470,9468,0268,32
07.02.202368,2869,0867,7468,7
08.02.202369,9670,0268,368,3
09.02.202368,6869,8668,5669,38
10.02.202368,9669,3266,2466,5
13.02.202366,8868,3466,5668,08
14.02.202368,0269,6667,5468,68
15.02.202368,5469,5668,1869,02
16.02.202369,569,7466,968,44
17.02.202366,9668,5666,8267,9
20.02.20236868,2667,1667,82
21.02.202367,4668,266,667,62
22.02.20237274,9471,9274,5
23.02.202375,1877,4474,675,02
24.02.202376,3876,3870,970,9
27.02.20237172,8870,672,58
28.02.202372,2274,271,3473,36
01.03.202374,275,573,6473,76
02.03.202372,7473,571,6472,12
03.03.202372,8473,7872,4673,66
06.03.202374,475,2273,8275,12
07.03.202374,2875,573,0873,38
08.03.202372,7275,8672,375,6
09.03.202375,876,4874,675,96
10.03.202374,675,973,875,12
13.03.202375,1276,6472,2273,66
14.03.20237476,773,3476,14
15.03.202376,276,2272,4873,04
16.03.202373,975,8272,7275,54
17.03.202376,177,6875,0675,6
20.03.202375,1276,0874,0674,96
21.03.202375,7677,275,6276,2
22.03.202376,577,4876,0677,06
23.03.202377,3478,8276,8678,62
24.03.202378,4678,775,5675,94
27.03.202376,3876,8875,5276,16
28.03.202376,2476,7474,7674,92
29.03.202376,277,8476,1677,4
30.03.202378,580,3278,4879,7
31.03.202379,8480,3878,7280,1
03.04.20238080,778,9679,24
04.04.202379,680,1678,7679,02
05.04.202378,6278,875,5276,08
06.04.202376,2476,5673,9875,26
11.04.202377,6679,6677,0877,72
12.04.202377,3677,4675,475,9
13.04.202377,0277,727677,6
14.04.202377,6678,3276,9477,86
17.04.202378787677,2
18.04.202377,2678,777,2678,42
19.04.202377,4878,276,176,96
20.04.202378,579,2876,7477,58
21.04.202377,0677,7875,9877,12
24.04.202376,477,1476,0276,5
25.04.202375,9276,1474,8675,8
26.04.20237581,8873,5681,88
27.04.202383,4685,780,7682,18
28.04.202380,948278,481,34
02.05.202382,283,7882,0283,2
03.05.202382,6483,7882,483,4
04.05.202383,3484,3882,8684,18
05.05.20238485,5483,6885,4
08.05.20238686,1284,8285,74
09.05.202385,6685,8884,8485,3
10.05.202385,687,0684,786,66
11.05.202386,3886,9284,4484,88
12.05.202385,4686,3285,0686,12
15.05.202386,386,7486,1286,38
16.05.20238788,1286,6888,12
17.05.20238888,5687,1688,16
18.05.20238991,548991,52
19.05.202392,193,6491,9293,1
22.05.202393,495,1692,695,06
23.05.202394,5295,6694,3895,28
24.05.202395,0695,1490,291,52
25.05.202397100,596,9298,5
26.05.2023100103,3598,94102,2
29.05.2023103,05103,6102,2103,15
30.05.2023103,1106,75102,7103,7
31.05.2023102,6104,65101,8103,05
01.06.2023103,7105,1102,95104,6
02.06.2023105,85106,1101,05102,1
05.06.2023101,15103,5100,85101,95
06.06.2023101,6103,4595,8299,96
07.06.202396,8697,0692,4493,68
08.06.202392,593,6891,0693,58
09.06.202393,8294,9493,5694,38
12.06.202395,2296,6493,8896,52
13.06.202398,5100,7598,14100,3
14.06.202399,66101,499,2101,2
15.06.2023100,85102,2598,26100,25
16.06.2023100100,198,9899,16
19.06.202398,399,9498,299,44
20.06.202399,24102,8598,68101,3
21.06.2023101,15101,1599,0699,42
22.06.202398,5100,297,24100,05
23.06.202399,7699,7697,4498,46
26.06.202397,3898,7296,4497,74
27.06.202397,597,9694,8695,88
28.06.202396,597,0693,8296,58
29.06.202396,8897,8296,3897,58
30.06.202397,2299,9896,899,3
03.07.202399,52100,1597,7898
04.07.202398,4698,5297,4898,36
05.07.202397,6898,1295,9896,58
06.07.202395,996,1893,8894,16
07.07.202394,596,8493,5496,42
10.07.202397,34100,997,22100,7
11.07.2023101,8102,4598,6898,68
12.07.202399,18102,5599,18101,95
13.07.2023102106,8101,85105,75
14.07.2023105,9106,75104,55106,4
17.07.2023104,65106,35104,55105,75
18.07.2023106,3107,1105105,65
19.07.2023107,5107,85105,15106,85
20.07.2023104,7105,55102,4104,2
21.07.2023102,9107,05102,6106,1
24.07.2023106,1107,7104,95105,35
25.07.2023105,85107,25105,4106
26.07.2023104,5105,95101,3102,4
27.07.202399,78108,698,4107,65
28.07.2023105,5107,4102,85107,4
31.07.2023107,5109,65106,95108,65
01.08.2023108,5110,6108,3108,8
02.08.2023107108105,8106,6
03.08.2023105,05106,2103,55105,3
04.08.2023105,5107,55105106,5
07.08.2023107109,45107109,05
08.08.2023108,6109,1105,25105,7
09.08.2023106,8108,3105,9106,35
10.08.2023107110,6106,95109,8
11.08.2023109,6109,6105,75105,95
14.08.2023105,8107,15104,55106,65
15.08.2023107,75108104,85106,15
16.08.2023106,1106,6104,75105,35
17.08.2023104,6104,65100,05100,45
18.08.2023100,05102,699,1102,35
21.08.2023102,5105,75102,2104,85
22.08.2023106,2107,9105,6105,6
23.08.2023105,5106,25102,45106
24.08.2023108,8110,7100,9102,7
25.08.2023101105,25101103
28.08.2023104,75106,05103,6104,3
29.08.2023105,45105,95102,8105,95
30.08.2023106107,75105,8107,2
31.08.2023108108,4105,25106,1
01.09.2023106107,05105,1105,6
04.09.2023106,15108,9105,8107,4
05.09.2023107108,55106,8108,15
06.09.2023108109,15106,6107,5
07.09.2023106,75107,6102,9103,5
08.09.2023103,95105,25102,75104,55
11.09.2023104,7106,05102,85102,85
12.09.2023102,5103,296,5296,64
13.09.202395,6498,0494,697,54
14.09.20239898,8697,0298,2
15.09.202398,5698,893,0693,52
18.09.202392,5892,5888,9689,76
19.09.202389,3691,6489,1290,24
20.09.202390,590,9688,9489,28
21.09.202388,390,9287,9689,14
22.09.202388,8891,7488,5691,22
25.09.202391,0291,9889,3491,56
26.09.202389,9490,3886,8687,84
27.09.202388,289,7688,1689,1
28.09.202389,190,987,9290,9
29.09.20239294,4691,793
02.10.202393,6494,4492,1494,26
03.10.202393,9694,7691,9692,56
04.10.202391,6894,0489,6293,26
05.10.202393,894,6692,7493,12
06.10.202393,294,8290,9694,82
09.10.202394,0294,5490,891,32
10.10.202392,294,5492,1894,24
11.10.202394,4494,7892,192,1
12.10.202393,2693,4490,9692,28
13.10.20239191,7687,1487,58
16.10.202387,5287,9285,7886,68
17.10.202386,3687,2284,1687,04
18.10.202384,8487,8284,1886,38
19.10.20238789,1486,5686,8
20.10.202386,0887,485,3485,88
23.10.202386,0686,684,6486,38
24.10.202386,9688,0686,0487,86
25.10.202388,7689,7686,9488,28
26.10.202393,7100,1590,9499,76
27.10.202399,5299,5295,7698,52
30.10.202398,9499,7694,9696,34
31.10.202396,5498,529697,3
01.11.202398,54101,2598,14100,55
02.11.2023103,5106,65103,25104,4
03.11.2023104,6107,75104,25107,05
06.11.2023107,55108,2105,95106,9
07.11.2023106,65109,1106,65108,9
08.11.2023108,85110,45108,7110,4
09.11.2023110,2112,05108,3111,4
10.11.2023110,6113,2107,35113,15
13.11.2023113,5115,05113,25114,5
14.11.2023114,25116,6113,45115,9
15.11.2023117118,7116,15118,4
16.11.2023118119,65117,5118,15
17.11.2023117,5121,45116,85119,8
20.11.2023119122,45118,6122,45
21.11.2023123,3125,45119,8120,4
22.11.2023118,6121118,2119,45
23.11.2023119,75122,15119,3121,9
24.11.2023122124,05121,95123,3
27.11.2023122,8124,5122,8123,85
28.11.2023123,4124,5122,4124,4
29.11.2023124,4129,15124,4128,55
30.11.2023128,8129,6127,2128,45
01.12.2023128,5132,75128,5131
04.12.2023130,55130,9125,25126,6
05.12.2023126,1128,15125,45127,5
06.12.2023128,55130,1127,55129,4
07.12.2023128,75132,1128,3131,1
08.12.2023131,15134,35131,1133,2
11.12.2023134136,2133,65135,5
12.12.2023136,35138,1135,15136,6
13.12.2023136,85139,4136,85138
14.12.2023139,85140,5135,75137,65
15.12.2023138,5141,05137,7140,85
18.12.2023139140,65137137
19.12.2023138,15139,15137,05137,75
20.12.2023137,15137,15133,6136,05
21.12.2023135,05137,15134136,95
22.12.2023136,2138,15135,6137,8
27.12.2023138,2140,05138,2138,9
28.12.2023139,1139,85138,15138,3
29.12.2023138138,5136,3136,45