Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
16:12:09
311.3 €
0.0000 (%0.00)
Önceki Kapanış: 317.8
Düşük₺309.1
Yüksek₺319.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 132,4011
KAPANIŞ 132,2038

En Düşük

DÜŞÜK 91,2

En Yüksek

YÜKSEK 182,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024137,15139,9134,2135,55
03.01.2024133,95134,65129,4130,6
04.01.2024129,15129,25122,65127,3
05.01.2024125,5129,15125,3129,05
08.01.2024127,9129,7125,65129,25
09.01.2024130,4131,35126,45130,9
10.01.2024128129,75125,9127,55
11.01.2024129,55130,25127,4128,5
12.01.2024129,65130,4127,75128,65
15.01.2024128,9129,6128,1128,6
16.01.2024128,1128,5125,35128,5
17.01.2024129,5134,05129,25133,1
18.01.2024135,8142,85135,8142,85
19.01.2024145,6146,15142,6143,75
22.01.2024146,15148,95145146,2
23.01.2024146,2147,4141,65143,8
24.01.2024147,5150,25146,15147,15
25.01.2024146,15149,75145,85148,85
26.01.2024144,25145,2142,15142,8
29.01.2024142,15142,4139,6141,55
30.01.2024142,1143,1141,05142,35
31.01.2024140141,7138,6139,8
01.02.2024140,4142,15138,8140,6
02.02.2024141,7143,95140,85142,55
05.02.2024143145,65142,7145,35
06.02.2024148,5152,05147,6149
07.02.2024148,8150,05147,05149,2
08.02.2024150,5153,65148,25153,15
09.02.2024154160,1152,7159,35
12.02.2024160160,35156,3158,65
13.02.2024155155,45147,05152,7
14.02.2024152,65155,25152,35154,65
15.02.2024157,1157,8153,9156,35
16.02.2024159,25163,55159,25161,9
19.02.2024160161,3158,55158,55
20.02.2024156,75158,3151,8153,2
21.02.2024155156,8152,85155,65
22.02.2024175182,9161,8163,3
23.02.2024164,25166,1153,1153,45
26.02.2024154163,45154163,4
27.02.2024164,05167,9162,2167,4
28.02.2024165,6168162,9165,95
29.02.2024166168,4163,95167,15
01.03.2024170170165,5168,3
04.03.2024170174,35169,55173,35
05.03.2024172,85173,95165,5167,45
06.03.2024168170,75166,05170,65
07.03.2024170,6178168,7178
08.03.2024171,35175149,1149,35
11.03.2024143,2143,7131,9136
12.03.2024137,4144,9135,5142,85
13.03.2024147,75148,8139,25141,8
14.03.2024143143,5138,55141,15
15.03.2024140,05142,55139,45141,45
18.03.2024142,8145,9139,6142,55
19.03.2024141,5145,35139,5141,25
20.03.2024142,05142,15138,1139,3
21.03.2024144,3149,2142,8147,9
22.03.2024146,35147,75145,65147,25
25.03.2024147147,25141,25141,75
26.03.2024144148,55142,8147,55
27.03.2024147147,9143,45144,25
28.03.2024143,6144,5140,4141,9
02.04.2024145,4148,95143144,5
03.04.2024146,2151,25144,25149,1
04.04.2024151,05153,5148,55151,05
05.04.2024147,6152,75147,05152,15
08.04.2024151,85153,1150,3151,7
09.04.2024151,7152,4144,45145,2
10.04.2024148,15149,1142,8146,2
11.04.2024145,9146,75142,15144,95
12.04.2024147148,5142,95143,9
15.04.2024143,15144,7141,2142,6
16.04.2024140,6144,05137,35143,6
17.04.2024140,7146,5139,85142,35
18.04.2024142,3143,75137,4138,55
19.04.2024136,1137,15133,15133,5
22.04.2024133133,9130,75131,65
23.04.2024133,5134,3131,25133,55
24.04.2024138139,55135,8139
25.04.2024131,75140,6127,3136
26.04.2024133,5134,1126,95130,4
29.04.2024128,4129,75126,65127,25
30.04.2024129,8130,3125,2125,5
02.05.2024122,65124,3118,95120,4
03.05.2024122,35126,25121,5125,35
06.05.2024126127,15125,3127,15
07.05.2024127128,45126,8127,8
08.05.2024127,5127,8124,85126,4
09.05.2024134,2136,45129,45130,95
10.05.2024129,2134,95129133,35
13.05.2024134,75135,25130,65131,5
14.05.2024131,2132,05129,05131,6
15.05.2024131,8133,1129,15132,65
16.05.2024134,1136,25133,05134,6
17.05.2024132,35136,35132135,15
20.05.2024135,05139,7134,55139,15
21.05.2024138,6139,3135,7137,75
22.05.2024138,45140,3137,35138,7
23.05.2024141,5143,9139,85140,25
24.05.2024138140,5136,7140,4
27.05.2024140,25140,6139,1139,65
28.05.2024139,6143,15138,95141,75
29.05.2024142,05144,2138,6141,25
30.05.2024139,1141,7136,95136,95
31.05.2024136,6138,1133,9135
03.06.2024136,65137,25131,95133,15
04.06.2024133,25134,25132133,2
05.06.2024134,5140,65133,3139,5
06.06.2024142,5147,3139,1143,65
07.06.2024144,5148,75144,2147,75
10.06.2024149,5150,6147,3149
11.06.2024150,8156,4150,5156,4
12.06.2024156,5160,5155,6158,8
13.06.2024161162158,35159,2
14.06.2024159,6161,15152,15153,6
17.06.2024154157,05153,2153,9
18.06.2024154,8155,8152,55155,65
19.06.2024155,9156,4153,9155,65
20.06.2024156,5159,85156,05156,7
21.06.2024155,3156,4150,65153,25
24.06.2024153,1154,2148,25149,75
25.06.2024148,5153,85145,85153,65
26.06.2024155,9157,4153,95153,95
27.06.2024154,4157,1153,85155,85
28.06.2024157,1158,3153,75156,15
01.07.2024156157,05153,9155,35
02.07.2024155,85157,65154,05156,45
03.07.2024162,7171,3162,1168
04.07.2024170170,8166,6166,65
05.07.2024167,45169,65166,8167,15
08.07.2024168168,8164,4166
09.07.2024165,2167,4164,05165,35
10.07.2024165,3168,55164,3167,55
11.07.2024169,25170,8166,15166,7
12.07.2024164,5169,6163,65168,65
15.07.2024168,05170,5167,45170
16.07.2024169,7170165,8167,65
17.07.2024163,45164,25155,7155,7
18.07.2024157,9160,45148,05148,65
19.07.2024150,2151,85145,35146,8
22.07.2024145,8153,15145,3151,15
23.07.2024153,1153,85150,95153,7
24.07.2024149,25151,5140,25140,65
25.07.2024129,5129,55116,1120,8
26.07.2024120,4125,45119,1122,9
29.07.2024123,95124,1115,85119
30.07.2024120,3121,85116,75116,9
31.07.2024125,1125,2117,85119,15
01.08.2024119,95119,95114,65115,15
02.08.2024109,4111,05101104,4
05.08.202493,08108,3591,2107,25
06.08.2024111,9112,15105,45110,2
07.08.2024111,5116,3109,75113,9
08.08.2024111,2113,5109,7112,1
09.08.2024115115,05111,85112,2
12.08.2024114116,65112,75115,6
13.08.2024116,1116,25113,65115,65
14.08.2024115,9117,3114,1116,1
15.08.2024116,8121,3116,1120
16.08.2024121123,1120,05121,05
19.08.2024120,9122,35119,9121,95
20.08.2024123,35124,95122122,55
21.08.2024122124121,9123,5
22.08.2024123,15124,35121,8122,4
23.08.2024120,95121,95117,8119,55
26.08.2024118120,15117,9119,1
27.08.2024118,15118,6116,25118,2
28.08.2024119,1120,8118,5118,6
29.08.2024117,5122,95116,4121,6
30.08.2024120120117117,8
02.09.2024117,8119,2116,85117,9
03.09.2024117,65118,3111,25112,5
04.09.2024107,05110,85106110,8
05.09.2024110,1110,1105,8107,25
06.09.2024107,15108,1103,1103,75
09.09.2024104,7107,2103,75105,15
10.09.2024105,15106,4103,8104,5
11.09.2024105,2109,1105,1107,7
12.09.2024113,25114,3111,15111,8
13.09.2024111,5113,35111,2113,15
16.09.2024112,5113,6110,55111,25
17.09.2024110,65113,7110,65113,05
18.09.2024113113111,45112,15
19.09.2024114,25117,95113,05116,95
20.09.2024116,2116,2111,6111,6
23.09.2024108,9109,5106,5107,25
24.09.2024109110,15107,45108,1
25.09.2024107,8110,4106,95109,15
26.09.2024114,1114,85111,05112,65
27.09.2024113,7114,75112,3113,95
30.09.2024112,95115,35112,6113,55
01.10.2024114,15115,55109,75110,25
02.10.2024111113,65109,7113,5
03.10.2024112,75113,8110,25112,85
04.10.2024112,7115,1112,2112,6
07.10.2024113,05113,35109,25110,95
08.10.2024109,65111,3108,25110,95
09.10.2024111,1112,4109,4111,75
10.10.2024110,2110,6107,45108,9
11.10.2024109,05110,2108,3110,2
14.10.2024110,5113,8109,55113,8
15.10.2024114114,399,08101,15
16.10.202499,8410398,499,88
17.10.2024102,15102,75100,3100,9
18.10.2024102105,2101,95103,7
21.10.2024103,65104,65100,85101,35
22.10.2024101,95103,3100,7101,45
23.10.2024101,25102,55100,3100,3
24.10.202497,7106,495,82106
25.10.2024105,65106,4103,95105,65
28.10.2024106107,2104,15104,5
29.10.2024104,3104,95102,65104,85
30.10.2024105105,25100,8101,95
31.10.2024101,45101,4596,697,94
01.11.202498,12101,897,6101,1
04.11.2024100,15101,0597,64100,6
05.11.2024100,810299,46101,95
06.11.2024102,5104,5100,8103,1
07.11.2024103,35108,8101,75108,8
08.11.2024109,2111,2107,1109,5
11.11.2024111,2111,45108,65110,25
12.11.2024109,5115,85109,15114,15
13.11.2024113,5114,25110,65111,6
14.11.2024113,3119,15111,55117,25
15.11.2024113,9116,45113,65114,35
18.11.2024112,65113108,8110,55
19.11.2024111,2111,6105,1107,75
20.11.2024109,05110,7106,95107,1
21.11.2024107,2108,85105,6107,5
22.11.2024108,8114,35107,8112,8
25.11.2024112,65115,15111,45112,45
26.11.2024112113,8110,8110,9
27.11.2024111,05111,1107,9108,45
28.11.2024112,45115,25110,6110,7
29.11.2024110,85113,9110,35113
02.12.2024112,45115,45111,7114
03.12.2024115,2116,1111,9116
04.12.2024119,95122,7118,8121,8
05.12.2024121,05122,55120,05122,05
06.12.2024121,5124,35121,05123,9
09.12.2024124,95126,7124,4126,05
10.12.2024125,1127,3124,8125,2
11.12.2024124,9127,25123,85126,7
12.12.2024127,2127,75124,15124,15
13.12.2024124,6128,45124,5127,1
16.12.2024126,45128,25126,25127,3
17.12.2024127,1130,8126,95128,5
18.12.2024129,2131,9128131,55
19.12.2024127,5129,1125,65127,1
20.12.2024126,95131,85126,8130,6
23.12.2024130,05137,45130,05133,5
24.12.2024134135,1133,55134,95
27.12.2024134,4135,75133,1133,65
30.12.2024134134,35132,1133,25
31.12.2024132,9134,7132,3132,3