Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
16:06:35
27.1 €
0.0000 (%0.00)
Önceki Kapanış: 27.4
Düşük₺27
Yüksek₺27.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,3354
KAPANIŞ 31,2928

En Düşük

DÜŞÜK 29,02

En Yüksek

YÜKSEK 33,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201732,5133,2832,5133,16
03.01.201733,0433,2732,1232,3
04.01.201732,4432,4532,0832,33
05.01.201732,2132,332,0332,12
06.01.201732,2932,7332,2932,59
09.01.201732,4732,5632,0632,16
10.01.201732,0632,232,0332,2
11.01.201732,3332,3632,0332,07
12.01.201732,0332,2331,6632,03
13.01.201732,0332,2531,9831,98
16.01.201731,9532,0931,8631,89
17.01.201732,0132,0131,4731,52
18.01.201731,7931,7931,4231,44
19.01.201731,7131,753131
20.01.201731,2631,2630,3430,46
23.01.201730,1230,6130,1230,54
24.01.201730,6530,7530,3630,36
25.01.201729,9430,3829,9130,16
26.01.201730,3730,4430,1330,29
27.01.201730,4530,4530,0830,2
30.01.201730,1130,3330,0330,03
31.01.201730,0330,4330,0330,41
01.02.201730,5730,6830,3230,38
02.02.201730,3730,3730,0430,04
03.02.201730,0730,1529,9729,99
06.02.201730,1130,1129,8729,88
07.02.201729,9930,1129,8629,97
08.02.201730,130,2529,9230,22
09.02.201730,2930,4930,1930,3
10.02.201730,5630,5730,0530,18
13.02.201731,2231,4230,230,2
14.02.201730,230,229,8930,12
15.02.201729,9430,2629,9430,21
16.02.201730,2230,3929,9830,18
17.02.201730,1530,2129,9930,11
20.02.201730,2530,2529,9630
21.02.201729,9930,0629,6729,83
22.02.201729,7629,9229,6129,84
23.02.201729,8729,9829,6729,71
24.02.201729,6729,9629,6629,9
27.02.201730,0530,0529,3629,48
28.02.201729,4529,629,3229,6
01.03.201729,7629,7629,4529,63
02.03.201729,4829,7629,4529,67
03.03.201729,6829,8629,4729,86
06.03.201729,943029,6729,88
07.03.201729,9529,9529,629,66
08.03.201729,6729,6829,4529,68
09.03.201729,5429,8329,5429,65
10.03.201729,6729,7529,4429,45
13.03.201729,4729,529,229,32
14.03.201729,329,3629,0629,07
15.03.201729,1829,1929,0229,05
16.03.201729,2329,3929,129,36
17.03.201729,4329,7229,2929,33
20.03.201729,3329,5229,329,3
21.03.201729,4129,5629,2729,56
22.03.201729,5429,5429,1929,27
23.03.201729,2329,3429,1829,26
24.03.201729,2829,2929,1529,29
27.03.201729,2929,2929,0729,16
28.03.201729,2329,2329,0729,07
29.03.201729,2329,2829,0929,26
30.03.201729,2129,3229,129,12
31.03.201729,1829,7729,1729,77
03.04.201729,8329,8629,6529,76
04.04.201729,4529,8929,4529,85
05.04.201729,7930,1129,7930,07
06.04.201729,9430,2829,9430,28
07.04.201730,130,5830,130,58
10.04.201730,6530,6530,3730,42
11.04.201731,7831,7830,330,5
12.04.201730,6130,6630,4530,62
13.04.201730,6830,7730,5130,77
18.04.201730,7930,7930,1130,35
19.04.201730,4430,473030,14
20.04.201730,6630,6930,3230,46
21.04.201730,3930,6230,1530,28
24.04.201730,5731,3430,1831,34
25.04.201731,4431,7731,1731,75
26.04.201731,6531,8331,6131,82
27.04.201731,8931,9431,6231,77
28.04.201731,431,6931,331,6
02.05.201731,5332,0531,5331,93
03.05.201731,7732,131,7732,1
04.05.201731,9532,3931,9132,08
05.05.201731,9632,1231,7332,09
08.05.201732,1133,332,0933
09.05.20173333,383333,2
10.05.201733,2233,2232,8933,09
11.05.201732,9533,0832,832,94
12.05.201732,9532,9532,6832,82
15.05.201732,7432,932,7432,85
16.05.201732,833,1332,733,12
17.05.201733,0433,1932,833,08
18.05.201733,1733,1732,5932,68
19.05.201732,7832,9532,3832,51
22.05.201733,0333,1632,7332,87
23.05.201732,9532,9532,2232,35
24.05.201732,4232,4832,332,42
25.05.201732,2632,4332,1632,38
26.05.201732,432,6832,332,59
29.05.201732,7232,7232,4232,54
30.05.201732,6832,7332,4432,71
31.05.201732,7332,9732,6732,82
01.06.201732,8232,9532,7432,9
02.06.201732,9933,2132,7533,08
05.06.201732,8933,1532,8232,92
06.06.201732,9732,9732,6632,74
07.06.201732,833,0432,6232,86
08.06.201732,9332,9332,4432,63
09.06.201732,6232,732,1932,7
12.06.201732,7132,7832,3932,75
13.06.201732,7833,1332,6332,89
14.06.201732,7933,2532,7933,11
15.06.201733,2633,3432,9633,13
16.06.201733,2333,3433,0133,21
19.06.201733,333,3533,0133,13
20.06.201733,1333,2232,8332,93
21.06.201732,9432,9632,3632,43
22.06.201732,3432,3932,1332,31
23.06.201732,4232,6432,2432,64
26.06.201732,6732,6732,3932,39
27.06.201732,532,531,931,97
28.06.201731,9732,1631,6231,62
29.06.201731,6831,7331,0731,18
30.06.201731,131,330,8730,99
03.07.20173131,333131,13
04.07.201731,1131,2431,0231,07
05.07.201731,0831,0830,7230,92
06.07.201730,973130,3430,4
07.07.201730,530,5630,2230,34
10.07.201730,5530,5630,2130,27
11.07.201730,230,329,8229,92
12.07.201729,9830,1329,8130,06
13.07.201730,4230,7230,0730,65
14.07.201730,4830,7730,4830,69
17.07.201730,8730,8730,6130,66
18.07.201730,6530,8930,6430,84
19.07.201730,9830,9830,7630,87
20.07.201730,831,1330,830,96
21.07.201731,0731,0730,7630,92
24.07.201730,8731,0130,8230,96
25.07.201731,1631,2730,9230,98
26.07.201731,0831,130,8430,84
27.07.201730,7931,0830,7930,96
28.07.201730,8330,9230,5130,56
31.07.201730,6230,6930,2630,28
01.08.201730,2630,4930,1830,34
02.08.201730,4430,4530,2830,38
03.08.201730,4730,4730,3630,41
04.08.201730,530,530,3430,35
07.08.201730,4730,7130,330,71
08.08.201730,6930,8330,6330,83
09.08.201730,7831,1630,7831,12
10.08.201731,0831,0830,8730,98
11.08.201730,9931,0630,5630,56
14.08.201730,7931,1530,7431,09
15.08.201731,1331,2330,9631,05
16.08.201731,0931,2230,9931,01
17.08.201731,0231,1930,8231,01
18.08.201731,0831,0830,5730,74
21.08.201730,8230,930,5930,73
22.08.201730,8631,0730,730,83
23.08.201730,9930,9930,6730,67
24.08.201730,8230,8530,5730,82
25.08.201731,1932,1330,9831,89
28.08.201731,9331,9331,3131,31
29.08.201731,4231,4230,831,23
30.08.201731,5331,9131,3631,76
31.08.201731,7831,9131,6231,89
01.09.201731,8132,0831,8131,96
04.09.201731,8832,0331,831,89
05.09.201731,9732,0831,6831,73
06.09.201731,9731,9731,6231,83
07.09.201731,9232,3731,8732,22
08.09.201732,2232,3231,9732,18
11.09.201732,2532,4832,2532,31
12.09.201732,4632,4631,9131,91
13.09.201731,9332,0431,8331,96
14.09.201731,793231,7631,83
15.09.201731,7532,0531,7531,91
18.09.201731,9132,0431,8131,81
19.09.201731,8631,9831,7131,71
20.09.201731,7131,7631,4431,44
21.09.201731,6331,6431,3931,44
22.09.201731,4431,6631,4431,55
25.09.201731,5831,7131,431,7
26.09.201731,7131,931,6631,86
27.09.201731,8931,9631,6331,74
28.09.201731,9731,9731,7131,89
29.09.201731,9732,0731,832,04
02.10.201731,9432,1231,9332,05
03.10.201731,9832,2131,9732,21
04.10.201732,2432,2632,0432,04
05.10.201732,232,232,0632,11
06.10.201732,1432,7232,1432,22
09.10.201732,2832,2931,9831,98
10.10.201732,3132,4732,1132,2
11.10.201732,2532,4332,232,31
12.10.201732,2432,8332,2432,72
13.10.201732,8633,0932,6832,88
16.10.201733,0733,1532,8632,97
17.10.201732,973332,3932,44
18.10.201732,4632,6332,3532,43
19.10.201732,4332,5532,0832,08
20.10.201732,1232,231,4831,56
23.10.201731,7332,131,3831,99
24.10.201732,1732,2731,9332,03
25.10.201732,0432,0431,5331,53
26.10.201731,5931,7531,4531,64
27.10.201731,8531,8531,4831,63
30.10.201731,7631,8431,5631,69
31.10.201731,7531,8131,6231,66
01.11.201731,7931,8531,6331,78
02.11.201731,8132,0831,7432,02
03.11.201732,0932,2932,0732,14
06.11.201732,2832,3632,0532,31
07.11.201732,3332,4232,1732,41
08.11.201732,4132,6632,3132,66
09.11.201730,8231,0830,7530,82
10.11.20173131,4530,6631,31
13.11.201731,4431,7231,3331,39
14.11.201731,5831,6431,331,41
15.11.201731,4831,4831,131,34
16.11.201731,3531,3931,1731,33
17.11.201731,3531,3530,9531
20.11.201731,0131,1130,830,97
21.11.20173131,2430,7131,07
22.11.201730,9931,2430,9931,01
23.11.201730,9931,1130,931
24.11.201730,8831,1130,7730,94
27.11.201730,9631,2230,9631,11
28.11.201731,0931,383131,35
29.11.201731,4431,5631,3331,38
30.11.201731,2731,5231,231,48
01.12.201731,5331,6631,4131,41
04.12.201731,6131,6331,531,6
05.12.201731,5831,6731,5131,65
06.12.201731,6631,7831,5131,65
07.12.201731,6331,7731,3831,72
08.12.201731,7931,8831,6931,85
11.12.201731,8531,8531,531,78
12.12.201731,7831,7831,5431,69
13.12.201731,7131,7731,3531,47
14.12.201731,3731,531,1731,26
15.12.201731,3431,4531,1331,35
18.12.201731,4531,8531,4431,44
19.12.201731,6231,6231,3331,44
20.12.201731,4431,5131,2731,44
21.12.201731,4531,6231,2631,62
22.12.201731,6631,6631,4331,58
27.12.201731,5731,8831,5731,86
28.12.201731,8632,1131,832,11
29.12.201732,232,231,9832,16