Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
16:06:35
27.1 €
0.0000 (%0.00)
Önceki Kapanış: 27.4
Düşük₺27
Yüksek₺27.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,5437
KAPANIŞ 25,5288

En Düşük

DÜŞÜK 21,1

En Yüksek

YÜKSEK 28,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202522,3522,7522,3522,6
03.01.202522,7522,7522,522,6
06.01.202522,6522,6522,3522,6
07.01.202522,5522,8522,522,6
08.01.202522,5522,6522,2522,5
09.01.202522,522,6522,422,5
10.01.202521,8521,8521,221,25
13.01.202521,2521,521,121,25
14.01.202521,7521,8521,421,65
15.01.202521,7522,421,7522,4
16.01.202522,4522,4522,222,3
17.01.202522,3522,522,322,4
20.01.202522,3522,4522,222,45
21.01.202522,2522,4522,2522,4
22.01.202522,522,622,3522,35
23.01.202522,422,722,3522,6
24.01.202522,722,8522,6522,75
27.01.202522,6523,122,6522,85
28.01.20252323,122,723
29.01.202523,123,1522,8523
30.01.202523,0523,523,0523,3
31.01.202523,223,5523,0523,55
03.02.202523,223,4523,223,4
04.02.202523,423,4523,2523,4
05.02.202523,4523,7523,323,75
06.02.202523,7523,9523,723,85
07.02.202523,72423,723,75
10.02.202523,924,1523,924,1
11.02.202524,224,524,1524,45
12.02.202524,524,824,3524,35
13.02.202524,5524,724,1524,2
14.02.202524,3524,42424,15
17.02.202524,1524,1523,924,05
18.02.202524,0524,2524,0524,1
19.02.202524,0524,0523,623,75
20.02.20252424,0523,823,95
21.02.202524,0524,123,924,05
24.02.202524,0524,4524,0524,3
25.02.202524,5524,5524,2524,35
26.02.202524,3524,624,224,4
27.02.202524,424,724,424,4
28.02.202524,324,5524,2524,45
03.03.202524,4524,524,124,4
04.03.202524,424,624,324,55
05.03.202524,624,924,224,25
06.03.202524,324,423,1523,35
07.03.202523,323,752323,7
10.03.202524,5524,5523,823,8
11.03.202523,7524,223,7523,9
12.03.202524,124,352424,15
13.03.202524,0524,1523,8524
14.03.202523,9524,523,924,4
17.03.202524,524,8524,3524,85
18.03.202524,8524,9524,7524,85
19.03.202524,624,924,624,9
20.03.202524,925,0524,825,05
21.03.202524,9525,224,925
24.03.202525,225,224,8524,85
25.03.202525,225,2524,9525
26.03.202524,9525,1524,924,95
27.03.20252525,1524,924,9
28.03.202524,925,3524,925,15
31.03.202525,1525,224,8525,05
01.04.202525,125,4524,9525,3
02.04.202525,225,252525,15
03.04.20252525,4524,8524,95
04.04.202524,9525,1523,8524
07.04.202522,7523,6522,522,8
08.04.202523,6523,6522,8523,25
09.04.202522,922,921,722,25
10.04.202523,8523,852323
11.04.202523,1523,322,8523,1
14.04.202523,623,623,1523,4
15.04.202523,452423,4524
16.04.20252424,323,7524,3
17.04.202524,524,524,0524,5
22.04.202524,4524,7524,4524,75
23.04.202524,2524,924,2524,65
24.04.202524,6524,8524,624,65
25.04.202524,7524,8524,624,8
28.04.202524,92524,824,95
29.04.20252525,324,9525,15
30.04.202525,2525,525,0525,45
02.05.202525,625,8525,5525,75
05.05.202525,926,125,7526,05
06.05.202525,8526,0525,825,95
07.05.202525,8526,125,726,1
08.05.202525,9526,125,4525,65
09.05.202525,7525,8525,5525,7
12.05.202525,7525,7525,225,2
13.05.202525,225,325,0525,2
14.05.202525,325,524,9525,2
15.05.202525,225,6525,1525,65
16.05.202525,7525,925,6525,9
19.05.202525,8526,0525,5526,05
20.05.202525,9526,1525,6525,8
21.05.202525,625,7525,525,55
22.05.202525,525,6525,325,45
23.05.202525,525,725,2525,45
26.05.202525,752625,726
27.05.20252626,625,926,55
28.05.202526,626,8526,3526,55
29.05.202526,826,8526,526,75
30.05.202526,827,426,7527,4
02.06.202527,3527,3526,8527,25
03.06.202527,527,6526,927,05
04.06.202527,0527,2526,827,05
05.06.202525,9526,1525,6525,8
06.06.202525,7526,1525,7525,9
09.06.202525,926,2525,926,15
10.06.202526,126,4526,126,15
11.06.202526,326,325,826
12.06.202526,1526,1525,7525,8
13.06.202525,725,725,2525,4
16.06.202525,425,4525,225,3
17.06.20252525,224,9525,15
18.06.20252525,2524,8525,2
19.06.202524,825,424,825,35
20.06.202525,5526,225,4525,9
23.06.202525,8526,6525,726,45
24.06.202526,626,826,326,5
25.06.202526,6526,6526,0526,2
26.06.20252626,52626,3
27.06.202526,426,626,326,5
30.06.202526,626,8526,626,75
01.07.202526,7526,9526,6526,95
02.07.20252727,2526,726,85
03.07.20252727,1526,6526,7
04.07.2025272726,526,85
07.07.202526,82726,6526,8
08.07.202526,9526,9526,326,3
09.07.202526,526,526,126,3
10.07.202526,326,9526,2526,85
11.07.202526,952726,6526,9
14.07.202526,826,9526,526,6
15.07.202526,526,726,1526,15
16.07.202526,0526,225,8526,05
17.07.202526,226,2525,926,1
18.07.202526,3526,5526,2526,4
21.07.202526,526,9526,526,85
22.07.202526,92726,626,8
23.07.202526,926,926,5526,65
24.07.202526,6526,9526,326,9
25.07.202526,8526,8526,526,55
28.07.202526,652726,526,6
29.07.202526,526,5526,426,4
30.07.202526,5526,826,426,8
31.07.202526,72726,6526,85
01.08.202526,8526,926,526,65
04.08.202526,6527,1526,6527,05
05.08.202527,1527,452727,45
06.08.202527,527,9527,4527,9
07.08.202527,928,1527,8528,05
08.08.202528,1528,628,128,5
11.08.202528,528,5528,228,3
12.08.202528,428,4527,8527,95
13.08.202528,128,127,827,8
14.08.20252828,1527,5527,55
15.08.202527,7527,7527,4527,45
18.08.202527,52827,527,7
19.08.202527,752827,6527,7
20.08.202527,62827,627,85
21.08.202527,7527,927,6527,85
22.08.202527,728,1527,728
25.08.20252828,2527,727,75
26.08.202527,8527,8527,4527,65
27.08.202527,727,927,427,55
28.08.202527,7527,7527,0527,25
29.08.20252727,425,927,1
01.09.202527,1527,1526,927
02.09.202526,92726,226,2
03.09.202526,2526,52626,5
04.09.202526,426,726,426,5
05.09.202526,526,8526,226,8
08.09.202526,9526,9526,526,5
09.09.202526,526,626,226,2
10.09.202526,426,425,825,95
11.09.202525,8526,3525,8526,3
12.09.20252626,4525,9525,95
15.09.202526,126,2525,925,9
16.09.202525,952625,525,6
17.09.202525,625,8525,4525,8
18.09.202525,826,125,7526
19.09.202526,326,32626
22.09.20252626,2525,926,1
23.09.202526,1526,325,925,9
24.09.202525,7526,125,7525,9
25.09.2025272726,0526,15
26.09.202526,626,626,126,15
29.09.202526,3526,5526,1526,5
30.09.202526,4526,6526,3526,65
01.10.202526,6526,8526,3526,7
02.10.202526,8527,0526,626,65
03.10.202526,5527,126,5526,9
06.10.202526,8526,8526,2526,6
07.10.202526,526,526,0526,15
08.10.202526,226,452626,15
09.10.202526,226,4526,1526,25
10.10.202526,426,5526,3526,4
13.10.202526,5527,126,4526,7
14.10.202526,82726,6526,65
15.10.202526,826,926,5526,8
16.10.202526,7526,8526,626,65
17.10.202526,626,6525,9526,15
20.10.202526,326,4526,1526,3
21.10.202526,3526,5526,1526,15
22.10.202526,2526,6525,7525,75
23.10.202526,126,6526,126,5
24.10.202526,526,525,9526,35
27.10.202526,326,3525,9526,15
28.10.20252626,225,825,8
29.10.202525,826,125,7526
30.10.202525,82625,725,8
31.10.2025262625,7525,9
03.11.202525,92625,625,95
04.11.202525,52625,226
05.11.202525,9526,1525,825,8
06.11.202526,126,1525,8526,1
07.11.202526,0526,225,8526,1
10.11.202526,326,32626,05
11.11.202526,0526,6526,0526,5
12.11.202526,526,726,326,45
13.11.202526,3526,7526,3526,5
14.11.202526,426,4525,725,95
17.11.20252626,0525,726
18.11.202526,126,125,425,75
19.11.202525,825,9525,625,8
20.11.202525,525,725,425,45
21.11.202525,425,725,1525,65
24.11.202525,826,0525,725,85
25.11.20252626,3525,7526,2
26.11.202526,226,726,1526,55
27.11.202526,5526,7526,4526,6
28.11.202526,526,6526,326,55
01.12.202526,426,426,1526,2
02.12.202526,1526,4526,1526,4
03.12.202526,526,726,326,4
04.12.202526,4526,526,1526,15
05.12.202526,3526,3526,126,15
08.12.202526,1526,325,926
09.12.20252626,125,826
10.12.202525,952625,825,85
11.12.202525,825,925,6525,65
12.12.202525,6525,8525,5525,55
15.12.202525,6525,725,525,5
16.12.202525,5525,925,5525,75
17.12.202525,825,9525,625,7
18.12.202525,7525,9525,6525,75
19.12.202525,725,8525,625,85
22.12.202525,626,125,4525,95
23.12.202526,0526,252626,05
24.12.202525,9526,0525,9526
29.12.202525,8526,2525,8526,05
30.12.202526,2526,3526,0526,2
31.12.202526,2526,2525,9526,05