Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
16:06:35
27.1 €
0.0000 (%0.00)
Önceki Kapanış: 27.4
Düşük₺27
Yüksek₺27.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8206
KAPANIŞ 21,8304

En Düşük

DÜŞÜK 17,56

En Yüksek

YÜKSEK 25,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202218,8519,2918,8519,25
04.01.202219,4219,8819,3719,81
05.01.202219,4519,7718,9518,99
06.01.202218,6619,0818,5219
07.01.202219,1619,1618,5618,86
10.01.202219,0119,6618,6719,63
11.01.202219,7219,9419,2819,84
12.01.202219,8920,1119,7419,99
13.01.202220,0520,4619,9220,33
14.01.202220,4720,4720,0420,31
17.01.202220,0920,5720,0920,42
18.01.202220,2220,4320,0320,34
19.01.202220,3320,4819,9720,14
20.01.202219,820,1619,6320,06
21.01.202220,220,219,6520
24.01.202219,6419,7819,0319,29
25.01.202219,3719,818,6919,67
26.01.202219,7420,4419,7420,32
27.01.202220,1120,8120,0320,6
28.01.202220,6620,8520,2920,84
31.01.202220,921,3720,7721,18
01.02.202221,4621,4620,921,22
02.02.202221,3621,8821,3221,67
03.02.202221,6521,7521,421,63
04.02.202221,8121,8121,2421,24
07.02.202221,2221,4220,6820,69
08.02.202221,2121,2120,4520,66
09.02.202220,7221,2220,6121,21
10.02.202221,5522,7721,3922,77
11.02.202222,7822,7822,2722,48
14.02.202222,0922,0921,521,95
15.02.202221,8121,9921,321,91
16.02.202221,8323,0721,8322,93
17.02.202223,0723,1522,6622,87
18.02.202222,723,1122,4622,5
21.02.202222,6122,722,0522,15
22.02.202221,8122,3721,4322,26
23.02.202222,2422,7722,0622,07
24.02.202221,2221,921,0821,62
25.02.202221,4622,4621,4422,36
28.02.202222,0522,1621,5421,89
01.03.202222,0122,5720,920,92
02.03.202220,7421,1720,1921,11
03.03.202221,4121,4520,6420,74
04.03.202220,6520,6619,7219,74
07.03.202219,2619,2617,9618,11
08.03.202217,9918,8917,9918,43
09.03.202219,219,618,4819,24
10.03.202219,7219,7218,8919,13
11.03.202219,5720,0918,8819,84
14.03.202219,5120,6119,5120,18
15.03.202220,3120,4819,8820,08
16.03.202220,4821,0620,2120,56
17.03.202220,7821,1220,6420,83
18.03.202220,8521,3220,5320,94
21.03.202220,9121,4920,921,07
22.03.202221,4322,1121,2621,85
23.03.202221,7121,9820,9520,98
24.03.202221,4621,4620,4620,86
25.03.202221,4122,521,2322,5
28.03.202222,6223,1222,1323,01
29.03.202223,3324,7723,2424,76
30.03.202224,6325,2523,824,87
31.03.202224,6724,8924,1824,52
01.04.202224,4924,5623,9823,99
04.04.202224,2124,623,6824,2
05.04.202224,3824,7224,1924,24
06.04.202224,324,4123,7224,05
07.04.202223,6824,5823,6823,94
08.04.202224,0724,6124,0524,55
11.04.202224,4725,3524,2225,2
12.04.202224,732524,1624,17
13.04.202223,9424,923,9424,8
14.04.202225,0725,7624,7125,58
15.04.202225,065825,756624,710525,5789
19.04.202225,5625,8624,9324,93
20.04.202225,6425,6424,4724,97
21.04.202224,8725,6624,8725,2
22.04.202225,1425,1624,4724,51
25.04.202224,5324,5323,9624,06
26.04.202224,1824,4323,7623,86
27.04.202223,9824,2423,5523,64
28.04.202224,0424,2223,1323,29
29.04.202223,1323,6222,6422,84
02.05.202222,822,9922,222,58
03.05.202223,0923,0922,3622,42
04.05.202222,4222,5822,0322,2
05.05.202222,4623,0122,2822,3
06.05.202222,822,8921,2821,43
09.05.202221,321,6120,6820,86
10.05.202221,1221,1220,5120,57
11.05.202220,5721,2620,5721,14
12.05.202221,0421,4320,5921,24
13.05.202221,7121,9921,4921,81
16.05.202221,4522,1821,4522,01
17.05.202221,9122,6221,9122,38
18.05.202222,6222,6622,2222,46
19.05.202222,3822,3821,6721,87
20.05.202221,8122,3821,8122,07
23.05.202222,523,5122,2623,35
24.05.202223,3323,6822,9322,99
25.05.202222,6823,2922,6823,19
26.05.202223,0923,723,0523,68
27.05.202223,7624,123,6223,8
30.05.202224,124,6524,0424,08
31.05.202224,0824,1423,6223,62
01.06.202223,7824,1823,6123,98
02.06.202224,1824,1823,7423,88
03.06.202224,1824,6524,0824,51
06.06.202224,4124,4923,6823,88
07.06.202223,7823,9223,3123,49
08.06.202223,3923,9623,3523,82
09.06.202223,6823,9223,4323,74
10.06.202223,5923,5922,5822,89
13.06.202222,722,8422,1122,2
14.06.202222,422,5621,5321,99
15.06.202221,9922,5421,9922,34
16.06.202221,1821,3820,3820,62
17.06.202220,521,5220,521,42
20.06.202220,6621,920,6621,7
21.06.202221,722,0821,721,96
22.06.202222,322,5621,5222,16
23.06.202221,822,0221,121,3
24.06.20222122,062121,94
27.06.202221,9422,5221,822,3
28.06.202222,0223,0222,0222,9
29.06.202222,6622,6821,7821,98
30.06.202221,8421,8420,420,54
01.07.202220,4620,6420,0220,22
04.07.202220,420,4219,6720,02
05.07.202220,520,519,6819,77
06.07.20222020,0619,6520,02
07.07.202220,3620,8420,0620,78
08.07.202220,621,4220,5621,38
11.07.202220,921,6420,7421,12
12.07.202221,7221,7220,821,44
13.07.202221,2621,7621,221,5
14.07.202221,721,721,121,3
15.07.202221,321,921,0421,68
18.07.202221,8422,221,8421,98
19.07.202222,0222,5421,8622,38
20.07.202222,2222,5421,6821,88
21.07.202222,1222,1221,521,66
22.07.202221,3222,321,3222,2
25.07.202222,3622,3621,8622,1
26.07.202221,922,1221,7421,78
27.07.202221,4421,8421,4421,64
28.07.202221,4421,8821,4421,88
29.07.20222222,2421,9422,06
01.08.202222,122,121,821,8
02.08.202221,7221,821,221,48
03.08.202221,7821,9421,4621,88
04.08.202221,522,121,521,8
05.08.202221,721,821,4621,56
08.08.202221,6222,0621,5221,96
09.08.202221,8422,3621,8422,36
10.08.202222,3622,9622,3222,92
11.08.202222,923,222,7222,8
12.08.202222,5223,5422,5223,54
15.08.202223,4623,9223,323,68
16.08.202223,8823,8823,1823,38
17.08.202223,323,3622,6222,72
18.08.2022232322,7222,88
19.08.202222,7622,8422,3422,5
22.08.202222,4822,4821,822,12
23.08.202221,6222,4221,6222,26
24.08.202222,2622,2621,922,04
25.08.202221,6222,421,5821,92
26.08.202222,723,5421,7621,76
29.08.202221,521,520,9821,14
30.08.202221,3221,3620,6220,92
31.08.202220,6221,1420,6220,86
01.09.202220,920,9620,120,5
02.09.202220,820,820,120,6
05.09.202220,2620,4820,1220,28
06.09.202220,2220,4820,1620,42
07.09.202220,220,5220,220,4
08.09.202220,6620,820,4220,54
09.09.202220,6820,9420,6420,8
12.09.202220,8221,4620,8221,32
13.09.202221,6821,6820,5620,68
14.09.202220,5420,8220,2220,42
15.09.202220,3620,5620,220,5
16.09.202220,3620,9220,0420,92
19.09.202221,1221,1220,2420,86
20.09.202221,3821,3820,1420,28
21.09.202220,0220,4620,0220,38
22.09.202220,720,719,719,74
23.09.202219,6719,7219,0419,37
26.09.202219,3419,3518,919,09
27.09.202218,919,1818,4518,56
28.09.202218,3518,7917,5618,79
29.09.20221919,0418,418,98
30.09.202218,8620,4418,8620,36
03.10.202220,2220,5619,8220,5
04.10.202220,8621,0820,520,92
05.10.202220,9221,1619,9520,12
06.10.202220,6420,642020
07.10.202220,220,2819,7620,1
10.10.202219,9520,119,7519,86
11.10.202219,3920,0619,3920,06
12.10.202219,4819,819,3919,44
13.10.202219,4620,0819,1419,66
14.10.202220,0620,3219,7420,04
17.10.202220,120,720,0620,7
18.10.202220,8220,9220,5820,58
19.10.202221,2421,2420,3820,5
20.10.20222020,82020,8
21.10.202220,820,9620,4620,56
24.10.202220,5620,9220,2220,92
25.10.202220,7821,520,721,5
26.10.202221,5421,6421,2821,44
27.10.202221,421,9821,1821,9
28.10.202221,922,0821,5422,08
31.10.202222,0822,3821,8422,26
01.11.202222,6823,0222,4822,62
02.11.202222,722,821,9222,4
03.11.202222,3822,521,8421,94
04.11.20222222,4421,821,92
07.11.202222,0422,942222,6
08.11.202222,6822,9822,5422,76
09.11.2022232322,322,44
10.11.202222,1223,2621,823,18
11.11.202223,0623,7623,0623,36
14.11.202223,423,5822,8623,06
15.11.202222,923,1822,622,98
16.11.202222,922,9422,3222,66
17.11.202222,522,9222,522,9
18.11.202222,9423,122,5223,1
21.11.202223,1223,4423,0823,24
22.11.202223,1623,4423,1623,32
23.11.202222,923,3822,923,22
24.11.202223,523,9223,2623,46
25.11.202223,923,922,9223,2
28.11.202223,523,522,9823,4
29.11.202223,2823,4823,1823,42
30.11.202223,6623,6622,6622,9
01.12.202222,8623,1822,8422,88
02.12.202222,6223,1422,622,8
05.12.202222,6423,2822,6423,16
06.12.202223,123,4222,923,12
07.12.202222,7223,0222,6222,96
08.12.202222,7223,2422,4422,5
09.12.20222323,0822,3823,02
12.12.202223,0623,0621,9422,1
13.12.202222,123,222,0822,66
14.12.202222,2822,922,2822,76
15.12.202222,622,7822,422,44
16.12.202222,2622,4221,6621,96
19.12.202222,4622,4621,9222,08
20.12.202221,8821,8821,221,78
21.12.202222,122,5221,7822,38
22.12.202222,3822,5822,2822,52
23.12.202222,522,8822,4822,74
27.12.202222,922,922,7222,86
28.12.202222,7823,1622,6422,84
29.12.202222,7822,8222,622,8
30.12.202222,822,9222,622,6