Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
16:06:35
27.1 €
0.0000 (%0.00)
Önceki Kapanış: 27.4
Düşük₺27
Yüksek₺27.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,0444
KAPANIŞ 11,9618

En Düşük

DÜŞÜK 6,71

En Yüksek

YÜKSEK 22,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202022,0722,3722,0722,28
03.01.202022,4622,4622,1422,3
06.01.202022,2322,3421,9322,09
07.01.202022,0222,22222
08.01.202021,8821,8821,4921,5
09.01.202021,521,5921,2921,58
10.01.202021,6121,6121,3521,35
13.01.202021,3521,521,3521,35
14.01.202021,421,6821,3521,61
15.01.202021,7221,7221,4221,43
16.01.202021,4321,6121,3821,59
17.01.202021,3521,3620,820,92
20.01.202020,8320,920,5120,74
21.01.202020,6920,920,5320,87
22.01.202020,6720,9920,6720,94
23.01.202020,9621,1520,8520,88
24.01.202021,0821,3120,9721,27
27.01.202021,1721,220,8820,88
28.01.202020,8120,852020,23
29.01.202020,0520,3520,0520,23
30.01.202020,1820,2820,0720,23
31.01.202020,2820,2819,9619,98
03.02.202020,1920,1919,7919,82
04.02.202020,0220,1919,819,96
05.02.202020,1920,7619,9819,98
06.02.202020,3720,5119,9820,05
07.02.202020,1920,1919,4319,49
10.02.202019,6419,7319,3119,56
11.02.202019,6620,3519,6620,3
12.02.202020,3720,5520,2520,3
13.02.202020,3720,5120,2520,51
14.02.202020,5520,8520,5320,81
17.02.202020,8820,8820,6920,78
18.02.202020,920,920,5720,81
19.02.202020,8120,8720,5120,53
20.02.202020,620,8120,4820,65
21.02.202020,820,820,1920,32
24.02.202020,0720,0719,3619,41
25.02.202019,4919,6419,1319,13
26.02.202019,1319,2718,7618,95
27.02.202018,7818,8518,1718,35
28.02.202017,9317,9817,5317,65
02.03.202018,1618,2817,8718
03.03.202018,2518,3317,8917,91
04.03.202018,0718,1717,4617,94
05.03.20201818,0516,8316,91
06.03.202017,0117,0316,1616,69
09.03.202015,9215,9715,1815,49
10.03.202015,9116,2314,9215,05
11.03.202015,2915,8214,9215,19
12.03.202014,1314,2412,5312,53
13.03.202012,8413,0511,6111,77
16.03.202011,6911,698,749,1
17.03.20209,39,497,848,43
18.03.20208,298,417,627,85
19.03.20208,338,417,498,29
20.03.20208,599,358,588,96
23.03.20208,418,848,048,33
24.03.20208,869,288,549,28
25.03.20209,749,968,698,95
26.03.20208,959,018,488,83
27.03.20208,798,798,158,55
30.03.20208,58,57,977,97
31.03.20208,148,247,557,82
01.04.20207,537,757,327,42
02.04.20207,447,627,267,32
03.04.20207,527,526,866,86
06.04.20207,447,446,717,09
07.04.20207,358,497,358,06
08.04.20208,198,827,888,82
09.04.20209,349,859,199,39
14.04.20209,579,838,448,47
15.04.20208,468,57,797,85
16.04.20207,948,277,77,84
17.04.20208,418,418,038,21
20.04.20208,358,357,958,04
21.04.20208,278,277,698,03
22.04.20208,028,117,817,9
23.04.20208,058,097,868,04
24.04.20208,068,067,637,65
27.04.20207,848,447,797,97
28.04.20208,18,377,998,1
29.04.20208,159,38,159,23
30.04.20209,39,718,918,98
04.05.20208,898,898,278,42
05.05.20208,779,038,498,85
06.05.20209,429,428,528,71
07.05.20208,869,258,698,89
08.05.20209,079,449,039,26
11.05.20209,469,578,918,95
12.05.20209,039,098,598,79
13.05.20208,768,878,158,26
14.05.20208,138,137,698,02
15.05.20208,268,377,948,27
18.05.20208,599,348,379,34
19.05.20209,429,658,919,21
20.05.20209,129,358,839,18
21.05.20209,259,258,899
22.05.20209,19,18,648,89
25.05.20208,989,518,969,51
26.05.20209,6510,069,379,58
27.05.20209,7210,339,6510,11
28.05.202010,4710,9510,3810,59
29.05.202010,4710,639,8710,11
01.06.202010,3110,7910,2610,79
02.06.202010,8911,9710,8911,87
03.06.202012,4913,0411,912,86
04.06.202012,8612,9812,2212,79
05.06.202013,0713,8313,0713,43
08.06.202013,2913,8212,5813,06
09.06.202013,2313,5312,712,7
10.06.202012,713,2912,0612,4
11.06.202011,5711,9611,1811,3
12.06.202011,211,8710,8611,41
15.06.202011,0411,5810,7211,55
16.06.202011,9612,211,6711,85
17.06.202012,0512,2211,7311,9
18.06.202011,8911,9611,4611,69
19.06.202011,9612,1211,3711,37
22.06.202011,2811,310,8210,95
23.06.202010,9611,1810,7710,91
24.06.202010,7710,9810,6110,63
25.06.202010,6310,9610,4210,56
26.06.202010,6310,6510,3110,45
29.06.202010,3610,8110,3310,52
30.06.202010,5410,639,9910,1
01.07.202010,1710,4910,0110,42
02.07.202010,5810,7210,2710,47
03.07.202010,3610,59,9710,13
06.07.202010,2610,7210,2210,61
07.07.202010,6110,6110,2610,33
08.07.202010,1710,369,9910,31
09.07.202010,3610,4210,0310,03
10.07.20209,9910,159,8310,15
13.07.202010,1910,4210,1110,29
14.07.202010,2410,4910,0410,31
15.07.202010,4510,510,0610,19
16.07.202010,1910,4510,0610,06
17.07.202010,110,139,699,85
20.07.20209,749,949,589,85
21.07.20209,9210,199,8810,06
22.07.202010,1510,29,8810,04
23.07.202010,0810,089,699,69
24.07.20209,579,729,469,6
27.07.20209,819,819,149,14
28.07.20209,289,519,039,44
29.07.20209,449,629,349,53
30.07.20209,449,448,898,95
31.07.20209,259,629,059,23
03.08.20209,419,418,918,96
04.08.20209,379,3799,12
05.08.20209,129,499,129,35
06.08.20209,499,519,079,16
07.08.20209,269,268,989,12
10.08.20209,289,358,799,23
11.08.20209,289,649,239,55
12.08.20209,519,629,39,35
13.08.20209,489,489,189,26
14.08.20209,359,358,899,16
17.08.20208,989,148,638,66
18.08.20208,648,718,28,3
19.08.20208,258,257,918,05
20.08.20208,068,247,98,24
21.08.20208,348,438,198,25
24.08.20208,418,418,038,19
25.08.20208,318,58,168,18
26.08.20208,358,388,158,23
27.08.20208,298,3488,34
28.08.20208,989,68,728,77
31.08.20208,939,398,898,89
01.09.20209,169,168,288,41
02.09.20208,528,598,218,36
03.09.20208,378,798,378,64
04.09.20208,818,818,58,56
07.09.20208,688,768,468,47
08.09.20208,558,678,358,43
09.09.20208,499,128,389,05
10.09.20209,079,218,919,05
11.09.20209,039,188,788,78
14.09.20208,868,958,638,87
15.09.20209,4110,279,199,48
16.09.20209,7110,279,4410,08
17.09.20209,659,859,219,34
18.09.20209,429,428,568,96
21.09.20208,878,958,628,64
22.09.20208,68,818,468,66
23.09.20208,648,938,428,42
24.09.20208,378,377,937,93
25.09.20208,028,077,667,83
28.09.20207,948,557,888,54
29.09.20208,638,638,188,19
30.09.20208,168,88,038,77
01.10.20208,838,958,568,82
02.10.20208,849,558,89,28
05.10.20209,359,749,199,64
06.10.20209,679,839,589,76
07.10.20209,629,89,329,49
08.10.20209,579,929,499,78
09.10.20209,769,999,629,67
12.10.20209,659,89,419,55
13.10.20209,499,89,059,16
14.10.20209,039,198,718,95
15.10.20208,869,038,638,95
16.10.20208,879,028,88,91
19.10.20209,039,198,969,05
20.10.20209,099,328,819,14
21.10.20209,099,168,738,87
22.10.20208,778,788,358,58
23.10.20208,569,038,559,03
26.10.20208,939,198,88,95
27.10.20209,329,488,58,5
28.10.20208,58,518,088,31
29.10.20208,248,417,948,12
30.10.20208,018,337,948,29
02.11.20208,378,468,158,45
03.11.20208,518,728,518,67
04.11.20208,688,768,418,72
05.11.20208,868,868,598,78
06.11.20208,598,898,58,51
09.11.20208,7110,528,6810,45
10.11.202010,6312,7510,6312,72
11.11.202012,913,1312,1212,42
12.11.202011,9712,3611,3911,85
13.11.202011,5812,0811,3712,08
16.11.202012,213,4312,1913,43
17.11.202013,513,5513,0613,55
18.11.202013,5713,9813,313,89
19.11.202013,5513,8213,213,21
20.11.202013,2913,3912,9112,91
23.11.202013,0613,3613,0613,27
24.11.202013,4313,7613,1613,76
25.11.202013,8914,2213,3214,22
26.11.202013,9914,3513,9214,05
27.11.202013,9914,0813,5913,59
30.11.202013,5513,5512,712,81
01.12.202012,8413,3412,8413,34
02.12.202013,5913,591313,5
03.12.202013,4613,8213,3213,76
04.12.202013,3614,413,2914,21
07.12.202014,0814,2613,8214,01
08.12.202014,0814,1713,5213,52
09.12.202013,5513,7613,4113,57
10.12.202013,6413,6913,313,59
11.12.202013,2913,5913,1413,21
14.12.202013,213,5512,5912,59
15.12.202012,5213,2712,4513,27
16.12.202013,2713,5313,2313,32
17.12.202013,4613,7813,3713,71
18.12.202013,7113,8513,4613,57
21.12.202013,5213,5212,4213,06
22.12.202013,2713,4113,0613,18
23.12.202013,213,6813,1613,64
24.12.202013,7113,8213,513,71
28.12.202013,7113,9113,3913,66
29.12.202013,7314,1713,6413,96
30.12.202013,9914,0313,7113,78
31.12.202013,6413,7313,5313,62