Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
16:06:35
27.1 €
0.0000 (%0.00)
Önceki Kapanış: 27.4
Düşük₺27
Yüksek₺27.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6613
KAPANIŞ 18,6913

En Düşük

DÜŞÜK 13,06

En Yüksek

YÜKSEK 23,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202113,7614,0513,4413,55
05.01.202113,5313,9413,4313,83
06.01.202113,8214,1513,7114,1
07.01.202114,1914,4913,8714,49
08.01.202115,1515,1514,5614,56
11.01.202114,6114,6114,0314,1
12.01.202114,2614,8414,1514,6
13.01.202114,6714,6714,3314,49
14.01.202114,4915,1314,4415,09
15.01.202114,9715,214,6314,88
18.01.202114,4514,7214,3314,7
19.01.202114,7215,2314,6314,86
20.01.202114,914,9214,5814,65
21.01.202114,6114,6513,8713,89
22.01.202113,7113,9813,4613,8
25.01.202113,9913,9913,0613,27
26.01.202113,2913,9113,1813,8
27.01.202113,7114,613,7114,1
28.01.202113,9414,2813,4814,26
29.01.202114,1414,2613,8914,08
01.02.202114,1414,2813,9114,14
02.02.202114,1714,4714,0814,28
03.02.202114,2814,4914,0114,08
04.02.202113,9414,113,813,99
05.02.202113,9913,9913,6913,98
08.02.202113,9914,0313,6613,75
09.02.202113,7313,9113,6413,8
10.02.202113,8314,313,6913,92
11.02.202113,7313,8513,1613,83
12.02.202113,8914,1713,8313,91
15.02.202113,9914,0513,8714,01
16.02.202113,9214,1413,6913,78
17.02.202113,7814,313,6914,1
18.02.202114,114,313,9614,08
19.02.202114,0114,1213,7613,8
22.02.202113,8214,1513,4614,15
23.02.202114,2614,6514,1714,65
24.02.202114,715,3414,5815,34
25.02.202115,4315,9615,4115,68
26.02.202115,1315,7314,6115,59
01.03.202115,221615,2215,92
02.03.202116,0316,2415,6215,69
03.03.202116,1216,1215,7715,89
04.03.202115,8516,1915,816,12
05.03.202115,9816,0115,7715,82
08.03.202115,816,5815,816,37
09.03.202116,4716,6716,3116,56
10.03.202116,4417,1616,4416,79
11.03.202116,8516,9516,6516,85
12.03.202116,8316,8316,5416,78
15.03.202116,7417,0816,7216,93
16.03.202116,9717,4716,9717,18
17.03.202117,0117,2716,7216,74
18.03.202116,7816,9716,2616,26
19.03.202116,1416,3115,7115,92
22.03.202115,891615,2915,36
23.03.202115,2915,4615,0615,25
24.03.202115,5515,7315,0915,59
25.03.202115,7715,7715,3615,59
26.03.202116,1717,0415,7816,54
29.03.202116,8116,8116,0116,39
30.03.202116,7416,7616,3916,67
31.03.202116,6517,0116,6516,65
01.04.202116,8517,2516,7417,12
06.04.202117,2717,6417,0417,07
07.04.202117,1417,9817,0417,94
08.04.202118,118,3717,8218,3
09.04.202118,4218,4217,8417,94
12.04.202117,9118,0717,617,98
13.04.202118,1618,1617,7517,98
14.04.202117,8218,2617,8218,26
15.04.202118,2818,4218,118,23
16.04.202118,0718,5818,0718,37
19.04.202118,3718,4618,1418,28
20.04.202118,2518,2517,8718,09
21.04.202117,818,1717,6818
22.04.202118,0218,3717,8718,3
23.04.202118,2318,3718,0318,16
26.04.202118,0919,0117,8718,88
27.04.202118,8818,9718,5518,95
28.04.202118,7419,3418,7419,22
29.04.202119,3119,6119,2619,38
30.04.202119,3819,418,9519,06
03.05.202118,9519,4718,9419,15
04.05.202119,0419,5718,918,95
05.05.202119,2419,2418,7418,83
06.05.202119,0219,3418,919,24
07.05.202119,2419,6819,1819,57
10.05.202119,7520,9619,720,78
11.05.202120,6520,9720,4220,5
12.05.202120,320,4219,7219,72
13.05.202119,4719,6318,8719,45
14.05.202119,4520,0319,4119,98
17.05.202120,0320,3720,0320,21
18.05.202120,2820,4820,1620,44
19.05.202120,3520,4820,1120,23
20.05.202120,2320,3219,9319,96
21.05.202119,6420,1419,6420,02
24.05.202119,9620,3219,9620,32
25.05.202120,3220,8520,2320,65
26.05.202120,1420,819,9520,74
27.05.202120,6521,1720,6521,17
28.05.202121,0821,721,0821,61
31.05.202121,2621,6521,1721,52
01.06.202121,5822,1821,5822,05
02.06.202121,9722,221,7721,81
03.06.202121,7921,9521,3121,43
04.06.202121,6321,6321,0621,12
07.06.202121,1321,4520,7321,26
08.06.202121,1721,3320,921,29
09.06.202121,262221,221,82
10.06.202123,0723,1722,5422,6
11.06.202122,722,721,8322,18
14.06.202122,0722,6222,0722,52
15.06.202122,222,3821,7321,73
16.06.202121,7121,8921,0421,24
17.06.202121,221,4121,1221,24
18.06.202121,4521,5120,8820,9
21.06.20212121,5920,6421,57
22.06.202121,6922,1821,5721,81
23.06.202121,8122,1621,8121,99
24.06.202122,1222,1221,6921,83
25.06.202121,9922,2221,8122,2
28.06.202122,2222,3421,4521,45
29.06.202121,2421,7120,9420,94
30.06.202120,9421,1220,6420,7
01.07.202120,8221,4120,8221,3
02.07.202121,321,5121,221,43
05.07.202121,6121,6721,4321,67
06.07.202121,6921,8321,4921,57
07.07.202121,6521,9921,2421,26
08.07.202121,0621,1220,5120,74
09.07.202120,7421,6920,6121,67
12.07.202121,6722,2621,5722,14
13.07.202121,6322,2421,5521,55
14.07.202121,5721,5720,9621,06
15.07.202121,0421,0420,6120,82
16.07.202121,4121,4120,7821,04
19.07.202120,5720,7419,5219,73
20.07.202120,0920,3719,9720,13
21.07.202120,2321,4120,2321,24
22.07.202121,4721,5520,7820,78
23.07.202120,821,220,7620,98
26.07.202120,7421,5120,6821,45
27.07.202121,5121,5120,8220,88
28.07.202120,7221,6120,7221,3
29.07.202121,3421,4320,9821,08
30.07.202121,0221,0420,6420,86
02.08.202120,9221,6920,9221,41
03.08.202121,4121,4921,1421,14
04.08.202121,3921,4521,0421,18
05.08.20212121,952121,91
06.08.202121,9121,9321,321,93
09.08.202121,9921,9921,321,47
10.08.202121,321,7121,1421,61
11.08.202121,3421,9321,3421,89
12.08.202121,5522,3421,5522,22
13.08.202122,1122,6622,0722,46
16.08.202122,6622,6622,2822,58
17.08.202122,522,522,1122,11
18.08.202122,5222,5221,7722,12
19.08.202121,8121,8921,4321,45
20.08.202121,4321,4321,1821,34
23.08.202121,0221,8121,0221,63
24.08.202121,5721,7121,321,39
25.08.202121,8321,8321,321,55
26.08.202121,7121,8121,4121,73
27.08.202121,1221,9720,3121,89
30.08.202121,4922,0121,3221,36
31.08.202121,3921,3920,7421,12
01.09.202121,1221,5120,9621,22
02.09.202121,2221,2220,8821
03.09.202120,9221,2420,8820,9
06.09.202121,0221,0220,720,74
07.09.202120,7821,4120,7621,32
08.09.202121,1621,220,5720,57
09.09.202120,4920,7220,0320,33
10.09.202120,2320,3319,6519,67
13.09.202119,7320,3319,6820,25
14.09.202119,5421,4319,5419,84
15.09.202119,8420,2319,619,6
16.09.202119,6420,0319,6420,03
17.09.202120,1320,6519,8920,24
20.09.202120,1520,1519,6319,8
21.09.202119,7419,9319,2919,54
22.09.202119,6419,9119,5419,64
23.09.202119,819,9819,519,6
24.09.202119,619,7219,3819,44
27.09.202119,5419,7219,5319,63
28.09.202119,5519,6218,6518,71
29.09.202118,7919,0818,4318,46
30.09.202118,5518,8418,1118,2
01.10.202117,9218,5617,4918,34
04.10.202118,291918,2918,65
05.10.202118,7518,7518,418,4
06.10.202118,4318,4317,918,02
07.10.202118,1618,7318,1618,61
08.10.202118,7518,8318,4418,52
11.10.202118,5518,8218,0818,81
12.10.202118,6919,118,4519,1
13.10.202119,0919,3218,7118,82
14.10.202118,8219,2218,7719,13
15.10.202119,2619,341919,14
18.10.202119,3419,3418,7518,85
19.10.202118,7519,2218,7519,08
20.10.202119,2919,3618,7418,99
21.10.202118,8519,0218,6618,78
22.10.202118,8519,6518,7519,57
25.10.202119,5519,9219,4319,76
26.10.202119,7320,119,6319,95
27.10.202120,1320,2319,8220,18
28.10.202120,2320,2319,420,23
29.10.202119,8820,4819,7819,92
01.11.202119,4119,818,7519,73
02.11.202119,7419,7419,2219,45
03.11.202119,3819,6619,2119,63
04.11.202119,7420,4819,7320,48
05.11.202119,9321,0519,8420,9
08.11.202120,7520,7819,8620,61
09.11.202120,3520,8420,2420,53
10.11.202120,3920,9219,8820,04
11.11.202120,0120,0319,5419,62
12.11.202119,6219,6719,1419,58
15.11.202119,6219,7219,4319,49
16.11.202119,5419,8119,2919,29
17.11.202119,319,3118,7818,87
18.11.202118,8519,1318,618,89
19.11.202118,8918,8918,1418,42
22.11.202118,2618,4617,9718,06
23.11.202118,1918,3717,8418,17
24.11.202118,618,61818,15
25.11.20211818,617,9418,6
26.11.202117,9418,1617,2717,73
29.11.202117,8518,1317,6617,66
30.11.202117,6217,6516,9217,11
01.12.202117,1217,4817,0917,48
02.12.202117,1617,1816,9217,1
03.12.202117,2717,3216,516,61
06.12.202116,6817,1316,6617,13
07.12.202117,0117,5117,0117,31
08.12.202117,2718,2117,2217,69
09.12.202117,4717,7617,4417,55
10.12.202117,8117,8217,4417,7
13.12.202117,6617,8217,2117,27
14.12.202117,1117,9817,1117,92
15.12.202117,7917,9417,4917,51
16.12.202117,8617,8817,4317,53
17.12.202117,3417,8617,2317,86
20.12.202117,4217,7716,7817,66
21.12.202117,8618,217,7218,2
22.12.202118,3418,518,0518,36
23.12.202118,4518,7918,3718,56
24.12.202118,4618,7618,4618,62
27.12.202118,6918,8418,5518,7
28.12.202118,7518,7918,618,71
29.12.202118,7518,7718,3818,54
30.12.202118,7418,7418,5218,71
31.12.202118,5718,8418,5718,83