Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
16:06:35
27.1 €
0.0000 (%0.00)
Önceki Kapanış: 27.4
Düşük₺27
Yüksek₺27.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4636
KAPANIŞ 22,4493

En Düşük

DÜŞÜK 19,32

En Yüksek

YÜKSEK 25,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202422,4422,6222,2822,44
03.01.202422,222,622,0222,14
04.01.202422,2222,4422,122,44
05.01.202422,4622,522,1422,44
08.01.202422,422,5222,0422,44
09.01.202422,2622,722,2422,68
10.01.202422,5822,9422,522,88
11.01.202422,2422,4222,122,22
12.01.202422,2822,721,8621,92
15.01.202421,9422,121,4421,58
16.01.202421,2821,6421,2421,32
17.01.202421,121,120,7220,9
18.01.202421,3621,3620,920,9
19.01.202421,0421,120,7820,94
22.01.202421,1821,2620,8221,12
23.01.202421,1221,1220,6420,68
24.01.202420,821,0220,7621
25.01.202420,7221,120,7221,1
26.01.202420,8221,1220,8221,04
29.01.202421,321,3820,7621,08
30.01.202421,1221,220,8820,94
31.01.202420,9420,9620,620,82
01.02.202420,820,820,1820,22
02.02.202420,5420,5419,9320
05.02.202420,0420,3219,9520,2
06.02.202420,2220,3220,0820,16
07.02.202420,1420,2620,0420,04
08.02.202420,2420,3820,120,36
09.02.202420,3220,419,9219,94
12.02.20242020,1619,9220,16
13.02.202420,1420,1619,6219,64
14.02.202419,6819,8919,419,7
15.02.202419,8520,2219,7220,06
16.02.202420,120,1219,820
19.02.202420,1220,2219,9220,04
20.02.202420,1420,1419,6419,9
21.02.202419,9920,1819,920,04
22.02.202420,2420,2420,0420,16
23.02.202420,1620,2420,0620,16
26.02.202420,0620,119,8619,9
27.02.202419,9619,9619,7119,8
28.02.202420,0820,0819,3219,57
29.02.202419,5919,8919,5719,81
01.03.202419,7519,9619,5419,7
04.03.202419,7219,9419,6219,68
05.03.202419,6519,6519,4819,57
06.03.202419,619,8519,5719,62
07.03.202419,6219,9819,5519,76
08.03.20242020,1819,7620,12
11.03.20242020,2819,9720
12.03.20242020,2819,6819,73
13.03.202419,7519,8819,5719,7
14.03.202419,9319,9319,6119,72
15.03.202419,7219,8219,6119,7
18.03.202419,7320,1819,7320,12
19.03.202420,1820,1819,8920,14
20.03.202420,1820,219,8220,16
21.03.202420,1820,6620,1820,54
22.03.202420,7820,9420,2220,48
25.03.202420,620,6820,0820,68
26.03.202420,720,8220,6220,74
27.03.202420,6820,920,5620,9
28.03.202420,8621,1620,6621,14
02.04.202421,121,521,121,35
03.04.202421,3521,452121,15
04.04.202421,221,721,121,7
05.04.202421,521,6521,421,6
08.04.202421,621,6521,421,5
09.04.202421,521,5521,221,2
10.04.202421,2521,521,0521,05
11.04.202421,221,2520,821,15
12.04.202421,321,321,121,2
15.04.202421,321,4521,321,3
16.04.202421,0521,1520,9521,1
17.04.202420,9521,220,6520,65
18.04.202420,7520,8520,5520,85
19.04.202420,820,820,6520,75
22.04.202420,921,320,721,1
23.04.202421,121,3521,121,35
24.04.202421,3521,3520,9521,05
25.04.202421,0521,0520,6520,75
26.04.202421,0521,220,921,15
29.04.202421,1521,4521,1521,35
30.04.202421,2521,52121,4
02.05.202421,221,8521,221,7
03.05.202421,8521,921,621,8
06.05.202421,821,9521,7521,85
07.05.202421,922,121,7521,85
08.05.2024222221,521,8
09.05.202421,7521,9521,7521,75
10.05.202421,922,4521,622
13.05.20242222,22222,1
14.05.202422,322,322,122,3
15.05.202422,122,722,122,65
16.05.202422,6522,7522,422,55
17.05.202422,522,5522,3522,35
20.05.202422,3522,522,222,4
21.05.202422,4522,7522,422,75
22.05.202422,7523,0522,522,9
23.05.202422,922,9522,722,7
24.05.202422,6523,122,622,9
27.05.202422,823,1522,823,05
28.05.202423,0523,4522,9523,1
29.05.202423,123,122,622,7
30.05.202422,622,9522,622,9
31.05.202422,923,122,823
03.06.202423,123,652323,6
04.06.202423,523,8523,523,65
05.06.202423,6523,7523,523,6
06.06.202423,623,923,4523,45
07.06.202423,4523,6523,0523,15
10.06.202423,1523,652323,5
11.06.202423,423,422,7522,75
12.06.202422,823,8522,823,6
13.06.202422,5522,5521,8521,95
14.06.202421,952221,3521,65
17.06.202421,8522,0521,6521,65
18.06.202421,722,3521,722,15
19.06.202422,0522,2521,921,95
20.06.202421,922,321,922,25
21.06.20242222,221,9522
24.06.20242222,352222,2
25.06.202422,2522,422,0522,05
26.06.20242222,1521,822
27.06.202421,9522,4521,8522,25
28.06.202422,4522,622,322,5
01.07.202422,722,7522,3522,5
02.07.202422,522,522,2522,25
03.07.202422,522,522,2522,5
04.07.202422,422,822,422,5
05.07.202422,4522,822,4522,7
08.07.202422,722,8522,522,5
09.07.202422,522,7522,522,5
10.07.202422,622,8522,5522,7
11.07.202422,723,1522,6523
12.07.202423,123,222,923,1
15.07.202423,0523,2522,9523,15
16.07.20242323,1522,923
17.07.20242323,12323,05
18.07.202423,0523,2523,0523,15
19.07.202423,323,322,8522,85
22.07.202422,823,222,823,2
23.07.202423,223,352323,1
24.07.202422,923,0522,7522,9
25.07.202422,922,922,5522,85
26.07.202422,9523,0522,722,85
29.07.202422,9523,1522,922,95
30.07.202422,9523,122,922,95
31.07.202422,9523,322,923
01.08.202422,9523,2522,9523
02.08.202422,9523,1522,723,1
05.08.202422,522,721,922,45
06.08.202422,7522,822,1522,7
07.08.202422,923,122,923,05
08.08.20242323,222,8523,15
09.08.202423,1523,3523,0523,25
12.08.202423,2523,322,9523
13.08.202423,1523,3523,0523,3
14.08.202423,323,423,123,2
15.08.202423,3523,3523,223,25
16.08.202423,3523,3523,123,2
19.08.202423,3523,423,223,4
20.08.202423,123,723,123,4
21.08.202423,123,723,123,7
22.08.202423,6523,7523,523,5
23.08.202423,323,7523,323,75
26.08.202423,7524,0523,723,95
27.08.20242424,2523,723,8
28.08.20242424,0523,723,8
29.08.202423,824,0523,223,25
30.08.202423,5523,7523,3523,4
02.09.202423,5523,8523,4523,7
03.09.202423,7523,7523,323,5
04.09.202423,7523,923,223,85
05.09.202423,924,523,924,35
06.09.202424,3524,624,1524,5
09.09.202424,524,624,424,5
10.09.202424,624,8524,5524,85
11.09.202424,824,824,624,6
12.09.202424,524,9524,424,85
13.09.202424,8525,524,8525,45
16.09.202425,425,5525,225,4
17.09.202425,425,6525,225,2
18.09.202425,125,4525,0525,2
19.09.202425,425,5525,2525,3
20.09.202425,425,6525,3525,55
23.09.202425,5525,725,3525,5
24.09.202425,625,6525,225,4
25.09.202425,3525,525,125,15
26.09.202425,0525,425,0525,2
27.09.202425,225,425,125,3
30.09.202425,225,424,924,9
01.10.202424,925,424,8525,25
02.10.202425,325,324,8524,95
03.10.202425,0525,0524,624,6
04.10.202424,6524,924,624,6
07.10.202424,624,6524,324,35
08.10.202424,3524,4524,124,2
09.10.202424,724,724,324,55
10.10.202424,6524,6524,324,45
11.10.202424,6524,824,3524,65
14.10.202424,7524,7524,524,65
15.10.202424,424,724,3524,6
16.10.202424,6524,9524,424,85
17.10.202424,8524,8524,424,6
18.10.202424,524,5524,3524,5
21.10.202424,4524,624,224,2
22.10.202424,224,223,823,95
23.10.202423,82423,823,9
24.10.202424,424,423,823,8
25.10.202423,7524,1523,7524
28.10.202423,8524,123,8523,95
29.10.202423,8523,9523,623,7
30.10.202423,5523,9523,4523,6
31.10.202424,124,123,1523,35
01.11.202423,3523,7523,323,6
04.11.202423,723,723,123,1
05.11.202423,0523,2523,0523,15
06.11.202423,623,622,822,9
07.11.20242323,2522,923,15
08.11.202423,2523,623,0523,45
11.11.202423,4523,723,2523,4
12.11.202423,323,3523,123,25
13.11.202423,323,3522,9523,1
14.11.202423,2523,423,123,25
15.11.202423,123,323,123,3
18.11.202423,323,322,822,85
19.11.202422,8522,922,722,8
20.11.202422,5523,0522,5522,95
21.11.202422,82322,822,85
22.11.202422,623,422,623,3
25.11.202423,423,522,923,25
26.11.202423,423,42323,2
27.11.202423,323,523,123,5
28.11.202423,5523,723,3523,65
29.11.202423,1523,723,1523,65
02.12.202423,6523,723,1523,15
03.12.202423,623,623,223,35
04.12.202423,623,623,323,45
05.12.202423,423,423,123,1
06.12.202423,0523,4523,0523,45
09.12.202423,523,522,8522,9
10.12.202422,9522,9522,722,85
11.12.202422,822,822,522,5
12.12.202422,522,6522,422,65
13.12.202422,822,822,422,6
16.12.202422,5522,5522,1522,25
17.12.202422,2522,522,122,45
18.12.202422,522,5522,3522,4
19.12.202422,422,422,122,15
20.12.202422,222,5522,122,4
23.12.202422,822,822,222,2
24.12.202422,222,4522,1522,45
27.12.202422,3522,622,222,45
30.12.202422,3522,6522,2522,3
31.12.202422,1522,422,1522,2