Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
16:06:35
27.1 €
0.0000 (%0.00)
Önceki Kapanış: 27.4
Düşük₺27
Yüksek₺27.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8154
KAPANIŞ 21,8167

En Düşük

DÜŞÜK 19,26

En Yüksek

YÜKSEK 24,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202323,0423,4422,9223,3
03.01.202323,323,723,323,48
04.01.202323,523,9823,4823,64
05.01.202323,4223,92323,58
06.01.202323,6623,7623,3423,74
09.01.202323,8424,0623,7223,9
10.01.202323,823,9423,4223,54
11.01.202323,523,623,1423,28
12.01.20232323,622,9223,3
13.01.202323,523,522,8222,84
16.01.202323,0823,0822,6422,74
17.01.202322,6422,922,322,78
18.01.202322,8623,1422,622,72
19.01.202322,5622,8622,3422,68
20.01.2023232322,522,8
23.01.20232323,1822,6222,82
24.01.202322,422,6622,122,58
25.01.202322,822,821,922,18
26.01.202322,1622,6422,0622,58
27.01.202322,623,2222,5222,88
30.01.202322,7223,1222,623,08
31.01.202323,123,2622,8422,96
01.02.202322,9623,1622,822,9
02.02.202323,2823,5622,9223,56
03.02.202323,4623,5823,2623,44
06.02.202323,4823,4823,0423,2
07.02.202323,0423,2422,9823,22
08.02.202323,1823,5623,1823,54
09.02.202323,323,9223,323,82
10.02.202323,4423,7223,0823,3
13.02.202323,3823,4423,1223,34
14.02.202323,3223,9823,323,56
15.02.202323,3823,4623,1823,28
16.02.202323,4223,4223,0623,24
17.02.202323,223,423,1423,36
20.02.202323,6423,6422,923,02
21.02.202323,0223,0222,7622,88
22.02.202322,7822,7822,2822,64
23.02.202322,822322,623
24.02.20232323,2822,9623,06
27.02.20232323,482323,46
28.02.202323,4423,5423,1823,38
01.03.202323,1223,3823,1223,14
02.03.202322,8823,3622,8823,18
03.03.202323,2623,262323,2
06.03.202323,2423,362323,3
07.03.20232424,1223,3823,44
08.03.202323,4223,923,223,74
09.03.202323,623,6222,823,22
10.03.202322,823,0422,622,94
13.03.202322,92322,1622,72
14.03.202322,7423,6222,723,52
15.03.202323,623,622,3623
16.03.202323,2423,2422,4822,82
17.03.202322,822,9422,3622,4
20.03.202322,422,7421,922,68
21.03.202322,5623,0422,4622,78
22.03.202322,8822,8822,0622,16
23.03.202322,2822,2821,6621,94
24.03.202322,2822,8420,3220,58
27.03.202320,9620,9620,2420,38
28.03.202320,420,6219,8920,04
29.03.202320,2420,2819,920,2
30.03.202320,220,7420,120,62
31.03.202320,720,9620,3620,96
03.04.202321,0221,0220,7620,8
04.04.20232121,0620,620,62
05.04.202320,820,8620,120,22
06.04.202320,2220,6419,9820,54
11.04.202320,5620,820,520,5
12.04.202320,521,0620,421
13.04.202321,1221,1220,7621
14.04.202321,121,5820,9621,54
17.04.202321,1821,7621,1821,62
18.04.202321,6621,9621,6621,68
19.04.202321,1221,820,8221,78
20.04.202321,8621,9621,6821,68
21.04.202321,5621,721,2221,36
24.04.202321,3421,4621,221,22
25.04.202321,0821,0820,5820,8
26.04.202321,2221,4820,6221,36
27.04.202320,5621,4820,5621,34
28.04.20232121,82121,74
02.05.202321,9622,0421,521,58
03.05.202321,6221,6821,221,48
04.05.202321,421,4421,121,32
05.05.202321,721,721,221,56
08.05.202321,5821,821,5221,7
09.05.202321,521,5221,121,1
10.05.202321,1621,220,7220,92
11.05.202320,7421,3820,7421,08
12.05.202321,0621,42121
15.05.202321,321,322121,32
16.05.202321,221,3421,1621,32
17.05.202321,221,4421,0421,3
18.05.202321,4421,521,121,2
19.05.202321,221,3821,121,32
22.05.202321,321,4621,1621,3
23.05.202321,421,6821,321,6
24.05.202321,4621,4621,221,22
25.05.202321,521,521,121,38
26.05.202321,521,521,2821,28
29.05.202321,521,5621,1621,24
30.05.202321,321,4621,2621,26
31.05.202321,1221,4421,0821,34
01.06.202321,3421,620,821,56
02.06.202321,8822,4421,6422,42
05.06.202322,5422,8222,4222,42
06.06.20232222,522222,48
07.06.202322,5422,7622,3222,56
08.06.202322,522,8222,4622,8
09.06.202322,722,9222,4422,88
12.06.202322,822,822,4822,54
13.06.202322,622,622,222,28
14.06.202322,322,6622,322,42
15.06.202321,5821,620,9421,06
16.06.20232121,2620,8421,22
19.06.202321,1221,1220,6820,76
20.06.202320,720,7420,520,64
21.06.202320,520,520,220,32
22.06.202320,2620,420,1820,36
23.06.202320,320,3620,2220,28
26.06.202320,2620,3220,1220,32
27.06.202320,4220,5420,3220,44
28.06.202320,5620,820,4220,8
29.06.202320,7420,820,5620,72
30.06.202321,2421,5821,0821,24
03.07.202321,3821,521,2421,32
04.07.202321,521,9821,4821,86
05.07.202321,8822,121,5622
06.07.202322,1422,1421,821,82
07.07.202321,8821,9621,6621,96
10.07.202321,8822,0421,6221,72
11.07.202321,622221,521,8
12.07.202321,9222,4421,8422,44
13.07.202322,522,5622,2422,56
14.07.202322,622,622,2622,32
17.07.202322,2622,2621,721,76
18.07.202321,721,8221,5621,78
19.07.202321,9222,0821,7822,04
20.07.202322,0422,3621,8422,04
21.07.202322,3222,6822,0222,68
24.07.202322,722,8822,5222,52
25.07.202322,5222,7822,5222,76
26.07.202322,822,8422,5822,68
27.07.202322,72322,722,82
28.07.202322,622,8822,622,74
31.07.2023232322,5423
01.08.202322,7622,8222,722,7
02.08.2023232322,5622,74
03.08.202322,6222,8822,5222,58
04.08.202322,522,822,3222,78
07.08.202322,6622,6622,4422,58
08.08.202322,422,7822,3622,54
09.08.202322,7422,7422,2422,46
10.08.202322,5422,6222,3622,46
11.08.202322,4222,4422,0622,22
14.08.202322,0622,2421,9822,1
15.08.202322,122,221,9622,2
16.08.202322,1622,322,0822,2
17.08.20232222,32222,16
18.08.202322,422,421,8821,94
21.08.202321,8821,921,4421,5
22.08.202321,4221,821,421,72
23.08.202321,521,9821,521,98
24.08.202322,0222,1621,8421,86
25.08.202321,5222,3221,5222,08
28.08.202322,1822,282222,14
29.08.202322,222,7622,0822,74
30.08.202322,722,7422,3422,42
31.08.202322,5422,6622,1822,18
01.09.202322,1822,5622,1822,42
04.09.202322,5422,6422,2422,5
05.09.202322,4222,5622,2422,3
06.09.202322,3222,422,1222,14
07.09.202321,9222,1221,621,76
08.09.202321,821,821,3221,62
11.09.202321,6421,7221,5821,72
12.09.202321,6621,8821,6621,88
13.09.202321,5421,9221,5421,82
14.09.202321,821,9821,521,86
15.09.20232222,1421,1221,12
18.09.202321,221,2220,920,96
19.09.202320,9221,1220,8620,86
20.09.202321,4821,4820,8421,22
21.09.202321,0421,4621,0421,34
22.09.202321,2621,2620,7421
25.09.202320,9221,1420,5620,62
26.09.202320,5420,7420,520,6
27.09.202320,720,720,320,3
28.09.202320,720,720,1620,36
29.09.202320,7421,1220,4421,02
02.10.202321,0221,2220,920,94
03.10.202320,6820,7820,3220,42
04.10.202320,220,6220,1420,62
05.10.202320,520,6620,3620,48
06.10.202320,4220,5620,1220,26
09.10.202320,1820,2820,120,28
10.10.202320,4620,5219,9419,94
11.10.202320,0820,322020,3
12.10.202320,3220,5620,3220,48
13.10.202320,4620,4619,6619,72
16.10.202320,0620,2819,7920,12
17.10.202320,0820,0819,7919,94
18.10.20232020,1219,7619,76
19.10.202319,6419,7319,4419,72
20.10.202319,2619,6719,2619,61
23.10.202319,5719,6919,319,49
24.10.202319,4919,8319,319,77
25.10.202320,2820,2819,3819,59
26.10.202319,2619,6619,2619,64
27.10.202319,520,0419,519,91
30.10.202319,9520,3419,9520,06
31.10.202320,1620,620,1620,24
01.11.202320,3220,7820,2820,78
02.11.202320,921,7620,8621,72
03.11.202321,8222,5621,8222,18
06.11.202322,2622,4421,5421,54
07.11.2023222221,5621,68
08.11.202321,721,8221,4821,64
09.11.202321,3221,9221,3221,86
10.11.202321,521,6821,4421,6
13.11.202321,6621,7221,2221,22
14.11.20232122,082122
15.11.202322,122,1821,6421,64
16.11.202321,4821,6621,1621,16
17.11.20232121,442121,3
20.11.202321,321,320,721,02
21.11.202320,6221,3220,6220,98
22.11.202320,521,1820,521,1
23.11.202320,7821,120,6821,08
24.11.202321,121,1420,7821,04
27.11.202320,7221,0420,7221,04
28.11.202321,0421,2220,9421,22
29.11.202321,2221,4621,0621,36
30.11.202321,2621,5821,2621,44
01.12.202321,4421,821,4421,8
04.12.202321,922,1621,721,72
05.12.202321,821,921,2821,5
06.12.202321,1421,5221,1421,48
07.12.2023222221,1221,24
08.12.202321,4621,521,221,38
11.12.202321,3621,421,0821,3
12.12.202321,421,4821,0621,2
13.12.202321,321,3221,0421,06
14.12.202321,222,1221,221,82
15.12.202321,6622,2621,6622,26
18.12.202322,0822,3821,9622,14
19.12.202322,3222,3822,1422,38
20.12.202321,9622,6421,9622,54
21.12.202322,4422,5422,2622,28
22.12.202322,322,4222,1222,22
27.12.202322,2222,522,1222,4
28.12.202322,4422,5222,1422,42
29.12.202322,422,522,1622,2