Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0611
KAPANIŞ 8,0637

En Düşük

DÜŞÜK 6,78

En Yüksek

YÜKSEK 8,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20177,227,257,157,21
04.01.20177,217,217,057,11
05.01.20177,147,177,077,09
06.01.20177,067,137,037,11
09.01.20177,137,27,097,14
10.01.20177,057,157,057,13
11.01.20177,137,147,047,09
12.01.20177,157,156,96,97
13.01.20176,996,996,916,95
16.01.20176,937,036,926,97
17.01.20176,976,986,836,85
18.01.20176,826,946,826,92
19.01.20176,956,956,836,84
20.01.20176,876,96,836,84
23.01.20176,886,916,786,8
24.01.20176,816,936,816,92
25.01.20176,976,976,846,85
27.01.20176,946,996,886,93
30.01.20176,936,956,856,89
31.01.20176,896,956,886,92
01.02.20176,896,956,866,92
02.02.20176,896,916,826,86
03.02.20176,896,986,886,93
06.02.20176,9876,916,94
07.02.20176,917,056,857,05
08.02.20177,097,147,037,13
09.02.20177,197,267,147,25
10.02.20177,297,37,167,25
13.02.20177,247,277,187,23
14.02.20177,37,317,257,25
15.02.20177,287,287,27,22
16.02.20177,47,417,237,26
17.02.20177,297,427,287,36
20.02.20177,417,437,347,43
21.02.20177,457,457,47,45
22.02.20177,457,547,427,51
23.02.20177,547,67,487,58
24.02.20177,597,647,557,58
27.02.20177,567,627,57,57
28.02.20177,567,597,497,55
01.03.20177,547,627,517,54
02.03.20177,57,577,467,57
03.03.20177,487,617,487,61
06.03.20177,617,667,547,64
07.03.20177,67,657,597,59
08.03.20177,587,67,527,55
09.03.20177,517,537,467,46
10.03.20177,427,467,347,42
13.03.20177,427,427,337,38
14.03.20177,377,47,337,37
15.03.20177,367,517,347,51
16.03.20177,627,677,567,62
17.03.20177,647,777,587,75
20.03.20177,757,757,637,66
21.03.20177,627,667,57,5
22.03.20177,57,647,477,61
23.03.20177,577,737,577,72
24.03.20177,767,827,727,72
27.03.20177,517,747,57,69
28.03.20177,77,727,647,7
29.03.20177,727,787,687,78
30.03.20177,847,997,817,93
31.03.20177,897,97,747,74
03.04.20177,747,827,747,81
04.04.20177,857,887,717,87
05.04.20177,917,927,857,91
06.04.20177,928,037,928,03
07.04.20178,038,17,988,04
10.04.20178,088,168,058,13
11.04.20178,158,238,088,18
12.04.20178,228,358,218,31
13.04.20178,218,358,218,33
18.04.20178,348,358,278,31
19.04.20178,28,278,178,17
20.04.20178,218,318,188,2
21.04.20178,28,318,28,27
24.04.20178,38,38,138,16
26.04.20178,088,28,028,1
27.04.20178,18,198,098,16
28.04.20178,148,198,098,11
01.05.20178,078,268,078,24
02.05.20178,38,388,278,36
03.05.20178,368,48,268,32
04.05.20178,278,348,218,27
05.05.20178,348,348,188,23
08.05.20178,38,38,18,22
09.05.20178,188,278,188,23
10.05.20178,258,38,218,27
11.05.20178,38,318,238,26
12.05.20178,188,248,158,17
15.05.20178,138,218,128,2
16.05.20178,298,418,278,35
17.05.20178,388,418,278,31
18.05.20178,318,358,38,35
19.05.20178,368,448,358,39
22.05.20178,368,398,288,39
23.05.20178,438,58,358,47
24.05.20178,58,518,438,51
25.05.20178,538,598,488,55
26.05.20178,558,68,528,58
29.05.20178,558,628,538,59
30.05.20178,558,578,448,44
31.05.20178,458,518,438,5
01.06.20178,48,68,48,55
02.06.20178,68,668,548,62
05.06.20178,658,78,648,68
06.06.20178,648,648,518,51
07.06.20178,468,528,428,45
08.06.20178,368,418,338,38
09.06.20178,328,388,38,34
13.06.20178,38,58,38,5
14.06.20178,458,618,458,6
15.06.20178,58,648,498,59
16.06.20178,578,718,578,66
19.06.20178,668,718,658,71
20.06.20178,698,728,528,52
21.06.20178,348,418,278,35
22.06.20178,358,428,38,34
23.06.20178,358,368,268,26
26.06.20178,288,378,278,28
27.06.20178,258,278,178,2
28.06.20178,178,248,148,22
29.06.20178,138,178,18,13
30.06.20178,018,037,877,87
03.07.20177,897,947,797,79
04.07.20177,867,987,837,93
05.07.20177,937,957,87,9
06.07.20177,948,017,917,96
07.07.20177,877,957,817,95
10.07.201788,017,917,94
11.07.20177,877,917,787,83
12.07.20177,827,97,667,67
13.07.20177,847,927,797,88
14.07.20177,947,957,877,9
17.07.20177,897,957,897,9
18.07.20177,937,987,917,92
19.07.201788,077,988,06
20.07.20178,088,1488
21.07.20177,917,997,97,9
24.07.20177,837,917,817,87
25.07.201788,027,877,87
26.07.20177,947,997,927,92
27.07.20177,928,027,927,98
28.07.20177,927,967,867,92
31.07.20177,9487,97,96
01.08.20177,998,047,928
02.08.201788,117,977,98
03.08.20177,988,097,928,08
04.08.20178,088,148,028,06
07.08.20178,148,238,138,15
08.08.20178,28,28,098,13
09.08.20178,158,298,148,19
10.08.20178,228,268,188,23
11.08.20178,118,248,118,21
14.08.20178,268,268,148,21
15.08.20178,268,428,258,31
16.08.20178,388,458,368,44
17.08.20178,488,598,438,52
18.08.20178,448,548,418,53
21.08.20178,58,598,48,42
22.08.20178,48,558,48,53
23.08.20178,588,628,288,3
24.08.20178,278,418,278,32
25.08.20178,288,318,238,24
28.08.20178,238,278,198,2
29.08.20178,188,198,058,15
30.08.20178,28,298,148,25
31.08.20178,228,338,198,29
01.09.20178,338,338,178,27
04.09.20178,278,288,28,2
05.09.20178,178,228,128,2
06.09.20178,28,288,158,18
07.09.20178,218,258,128,12
08.09.20178,158,218,138,15
11.09.20178,188,298,188,26
12.09.20178,288,358,258,32
13.09.20178,338,338,268,29
14.09.20178,258,328,258,28
15.09.20178,318,438,298,34
18.09.20178,348,48,38,37
19.09.20178,48,48,178,19
20.09.20178,148,198,148,18
21.09.201788,097,968,01
22.09.20178,018,077,968,05
25.09.20178,088,118,018,03
26.09.20178,18,148,068,12
27.09.20178,158,158,18,13
28.09.20178,168,38,158,28
29.09.20178,268,278,158,24
02.10.20178,288,328,268,27
03.10.20178,278,318,28,27
04.10.20178,268,278,158,19
05.10.20178,178,238,148,2
06.10.20178,238,258,168,23
09.10.20178,288,378,288,31
10.10.20178,298,348,278,3
11.10.20178,298,48,298,34
12.10.20178,338,48,318,37
13.10.20178,368,418,328,36
16.10.20178,398,48,328,33
17.10.20178,328,358,258,31
18.10.20178,268,388,228,34
19.10.20178,48,468,368,36
20.10.20178,388,448,358,4
23.10.20178,468,468,218,23
24.10.20178,218,328,188,25
25.10.20178,288,338,198,32
26.10.20178,278,388,278,34
27.10.20178,388,448,258,35
30.10.20178,398,398,278,29
31.10.20178,288,398,258,36
01.11.20178,368,468,368,38
02.11.20178,438,498,348,34
03.11.20178,48,498,378,44
06.11.20178,58,528,48,42
07.11.20178,498,578,398,55
08.11.20178,568,578,498,5
09.11.20178,588,758,558,72
10.11.20178,758,838,78,7
13.11.20178,748,788,688,73
14.11.20178,78,738,618,65
15.11.20178,658,738,638,64
16.11.20178,618,718,618,65
17.11.20178,748,758,638,65
20.11.20178,638,678,568,65
21.11.20178,698,78,68,65
22.11.20178,728,758,678,67
23.11.20178,668,698,68,67
24.11.20178,658,718,618,71
27.11.20178,728,748,678,69
28.11.20178,698,88,668,74
29.11.20178,798,798,718,71
30.11.20178,688,788,688,69
01.12.20178,658,718,628,68
04.12.20178,728,758,598,6
05.12.20178,588,648,558,56
06.12.20178,538,578,498,54
07.12.20178,528,718,528,64
08.12.20178,658,678,68,6
11.12.20178,638,668,588,65
12.12.20178,638,828,558,81
13.12.20178,798,838,758,82
14.12.20178,868,888,758,79
15.12.20178,738,828,738,8
18.12.20178,818,878,748,87
19.12.20178,888,938,838,86
20.12.20178,838,838,728,78
21.12.20178,688,728,568,66
22.12.20178,698,718,598,6
27.12.20178,588,698,548,57
28.12.20178,568,588,48,56
29.12.20178,528,528,398,42