Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7608
KAPANIŞ 20,7638

En Düşük

DÜŞÜK 17,16

En Yüksek

YÜKSEK 25,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202317,4417,5217,1617,31
04.01.202317,6117,817,5217,77
05.01.202317,9118,0417,6617,68
06.01.202317,417,5517,2617,55
09.01.202317,917,9917,717,8
10.01.202317,7517,917,6617,84
11.01.202317,8818,3717,7718,35
12.01.202318,4818,6318,3418,62
13.01.202318,8418,8918,5718,64
16.01.202318,6919,1518,6919,05
17.01.20231919,551919,42
18.01.202319,519,5319,0319,08
19.01.202319,319,4119,119,19
20.01.202319,0119,2518,9319,19
23.01.202319,3719,4818,9819,03
24.01.202319,2519,5719,2119,55
25.01.202319,9819,9819,319,41
27.01.202319,5419,9219,3819,92
30.01.202320,1320,242020,14
31.01.20232020,219,8719,97
01.02.202320,2620,3219,9320,21
02.02.202320,6620,8420,3720,39
03.02.202320,9121,0620,6920,95
06.02.202320,6420,8120,3920,43
07.02.202320,4320,4319,8119,96
08.02.202320,0820,1619,9219,98
09.02.202319,819,9319,6119,73
10.02.202319,5819,819,5519,78
13.02.202319,719,8919,6519,85
14.02.202320,1620,319,8919,89
15.02.20232020,119,6519,81
16.02.202320,1220,3919,3720,23
17.02.2023202019,6119,88
20.02.202319,8419,9519,6819,8
21.02.202319,819,8519,4719,61
22.02.202319,4819,9219,4819,7
23.02.202319,6219,8319,519,78
24.02.202320,0720,1819,8519,97
27.02.202319,8719,8719,419,5
28.02.202319,5619,9319,5619,86
01.03.202319,8219,8319,3319,43
02.03.202319,5719,5819,2919,38
03.03.202319,4919,5419,1419,16
06.03.202319,3219,6719,2219,57
07.03.202319,5919,7619,4419,7
08.03.202319,5319,7719,519,74
09.03.202320,0320,0319,5119,61
10.03.202319,319,3819,1719,28
13.03.202319,0219,1818,6919,14
14.03.202319,1419,3318,8719,16
15.03.202319,3119,3718,9719,06
16.03.202319,0119,2318,9119,22
17.03.202319,119,318,8318,98
20.03.202318,6918,8218,3518,44
21.03.202318,6518,8118,5518,55
22.03.202318,6118,6318,3618,51
23.03.202318,2818,5318,1618,47
24.03.202318,3518,5818,3218,45
27.03.202318,4318,9718,4318,84
28.03.202318,8819,1718,8618,91
29.03.202318,7718,9118,7218,75
30.03.202318,9118,9918,5518,66
31.03.202318,818,9918,7218,79
03.04.202319,1119,2818,9619,23
04.04.202319,1719,4619,0819,42
05.04.202319,5519,5519,1119,2
06.04.202319,1319,1318,6518,86
11.04.202319,0519,218,9219,14
12.04.202319,319,3219,0819,2
13.04.202319,1819,4619,1219,46
14.04.202319,4419,5119,1119,18
17.04.202319,319,4419,1519,42
18.04.202319,4519,5119,0819,19
19.04.202319,0419,0918,8318,88
20.04.202318,9719,2418,8719,18
21.04.202319,1519,2719,0819,1
24.04.202319,1719,4419,1419,35
26.04.202319,419,5519,2319,43
27.04.202319,2819,3419,0719,27
28.04.202319,4519,4519,2119,31
01.05.202319,4419,6419,3519,55
02.05.202319,4119,719,1619,27
03.05.202319,1919,3318,8919,07
04.05.202319,1519,6919,119,41
05.05.202319,4920,0419,4520
08.05.202319,8520,1319,8119,96
09.05.202319,8119,8919,5719,82
10.05.202319,6119,9419,619,79
11.05.202320,0620,319,7919,97
12.05.202320,0520,2119,9520,16
15.05.202320,0520,4720,0520,39
16.05.202320,1720,3420,1720,23
17.05.202320,0520,2520,0420,04
18.05.202320,1920,320,0120,14
19.05.202320,220,320,1220,27
22.05.202320,2420,2720,0720,12
23.05.202320,2820,3520,120,25
24.05.202320,0620,1720,0320,1
25.05.202319,8719,9319,7219,93
26.05.202319,8619,9519,6519,81
29.05.202320,1520,2420,0920,17
30.05.202320,1120,1819,9920,05
31.05.202320,0820,1619,5519,63
01.06.202319,519,8319,519,8
02.06.202319,7219,9919,5919,88
05.06.202320,1720,3320,0820,16
06.06.202319,9220,1719,8519,94
07.06.202319,9620,0919,6319,87
08.06.202319,919,9119,3419,4
09.06.202319,3519,6819,3319,61
13.06.202319,819,8419,519,62
14.06.202319,8819,8819,5819,69
15.06.202319,7920,1419,7719,9
16.06.202319,9620,319,9420,21
19.06.202320,3420,6220,2220,53
20.06.202320,6420,920,5220,73
21.06.202320,7320,9820,4720,47
22.06.202320,5620,5619,8820,16
23.06.202320,1620,219,5919,63
26.06.202319,5119,719,4719,57
27.06.202319,7519,9919,7519,81
28.06.202319,8320,319,8320,18
29.06.202320,1920,3720,120,12
30.06.20232020,1119,8420,07
03.07.202320,0420,2219,8620,18
04.07.202320,1620,4220,1220,33
05.07.202320,3120,4920,1520,34
06.07.202320,2420,4120,220,4
07.07.202320,1620,2819,5319,62
10.07.202319,5519,6519,2819,33
11.07.202319,4119,8219,3619,81
12.07.202320,0320,119,6819,77
13.07.202320,0820,6220,0820,58
14.07.202320,6220,8320,4120,64
17.07.202320,6520,7320,3420,73
18.07.202320,7320,7420,4220,5
19.07.202320,5520,5920,3120,52
20.07.202320,6620,8220,4120,41
21.07.202320,3220,5120,2220,51
24.07.202320,6720,8120,5520,7
25.07.202320,8420,9120,5820,74
26.07.202320,6520,720,320,52
27.07.202320,7221,1720,621,1
28.07.202320,9521,0420,2920,5
31.07.202320,5520,6720,2820,54
01.08.202320,720,7620,4820,67
02.08.202320,520,5420,0320,17
03.08.202320,2120,2119,9220,12
04.08.202320,0520,0719,7619,95
07.08.202319,9620,2319,9420,12
08.08.202320,220,3220,1420,2
09.08.202320,2320,2819,9920,16
10.08.202320,220,3120,0720,27
11.08.202320,2320,420,0720,19
14.08.202320,120,2619,8920
15.08.202320,0520,1319,7719,89
16.08.202319,8419,9219,7119,75
17.08.202319,7520,8819,4820,88
18.08.202321,1722,7421,122,4
21.08.202322,2222,6222,2222,43
22.08.202322,2722,6722,1822,42
23.08.202322,6822,7522,3522,35
24.08.202322,7422,7822,4422,45
25.08.202322,1522,6322,1222,58
28.08.202322,7422,8622,5222,73
29.08.202322,9122,9522,6822,92
30.08.20232323,3722,923,2
31.08.202323,123,3922,9823,36
01.09.202323,223,222,8623,03
04.09.202323,2423,2923,0223,17
05.09.202322,9723,2322,8123,1
06.09.202322,9723,0922,923,09
07.09.202323,0723,2823,0123,21
08.09.202323,2123,2523,0323,19
11.09.202323,123,1222,8523,05
12.09.202322,9823,0622,8422,91
13.09.202322,923,0222,5622,65
14.09.202322,5922,8522,5722,6
15.09.202322,7923,1122,5122,67
18.09.202322,6322,6522,3522,61
19.09.202322,4722,6722,2922,56
20.09.202322,6522,8222,4222,46
21.09.202322,4222,5322,1522,18
22.09.202321,9622,0821,6821,7
25.09.202321,5521,8721,3721,87
26.09.202321,6521,8421,3621,51
27.09.202321,3621,6221,2721,61
28.09.202321,6521,8621,5121,58
29.09.202321,7821,7921,4521,45
02.10.202321,2621,7521,2621,67
03.10.202321,5521,5721,0221,23
04.10.20232121,2220,8621,22
05.10.202321,3821,8221,3821,77
06.10.202321,7521,8321,521,58
09.10.202321,5521,7621,4121,55
10.10.202321,8522,1921,7622,06
11.10.202322,1622,3922,1222,12
12.10.202322,3322,6122,1522,46
13.10.202322,0522,2721,722,11
16.10.202321,9722,321,921,9
17.10.202322,222,2921,9922,12
18.10.202321,8222,1421,8221,99
19.10.202321,6221,6621,2721,45
20.10.202321,0221,1520,9521,1
23.10.202320,8621,1620,8621,06
24.10.202321,3921,4421,0621,07
25.10.202321,0821,1620,720,73
26.10.202320,4620,5220,0620,15
27.10.202320,3420,4420,1620,19
30.10.202319,9220,6419,7920,48
31.10.202320,6421,0220,520,74
01.11.202320,8921,3320,7121,2
02.11.202321,6221,9321,6221,67
03.11.202322,4922,5821,9522,04
06.11.202322,1522,2721,7321,95
07.11.202321,7422,0421,721,93
08.11.202322,2722,4422,0222,33
09.11.202322,6122,6322,2122,47
10.11.202322,7122,7122,3922,5
13.11.202322,622,7822,5922,71
14.11.202322,9322,9422,5222,77
15.11.202323,3923,6423,2623,55
16.11.202323,5923,6823,2923,46
17.11.202323,3223,3723,0923,13
20.11.202323,0923,2623,0523,16
21.11.202323,2623,3722,8422,9
22.11.202322,9123,1722,6822,94
23.11.202322,9623,0522,7122,92
24.11.202322,9723,2822,9123,07
27.11.202323,123,42323
28.11.202323,2523,4223,0823,3
29.11.202323,3623,4923,1123,32
30.11.202322,822,8922,2522,75
01.12.202322,6223,1322,6223,05
04.12.202323,3423,5523,3323,38
05.12.202323,2523,2922,8823,07
06.12.202323,1723,6423,0823,48
07.12.202323,5423,6823,1823,31
08.12.202323,0723,222,8523,2
11.12.202323,3223,372323,1
12.12.20232323,2722,923,27
13.12.202323,323,9123,223,84
14.12.202324,4124,824,3124,55
15.12.202324,5124,7423,9824,12
18.12.202324,2224,2923,9924,14
19.12.202324,4624,7824,3224,61
20.12.202324,6524,7624,4224,61
21.12.202324,424,6124,3224,5
22.12.202324,4224,6924,3324,66
27.12.202324,9425,1824,725,15
28.12.202325,3925,3925,0225,21
29.12.202325,1525,325,0325,3