Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,132
KAPANIŞ 16,1527

En Düşük

DÜŞÜK 9,6

En Yüksek

YÜKSEK 20,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,3413,4713,3413,44
03.01.202013,6613,6613,4613,5
06.01.202013,5213,5813,3913,58
07.01.202013,7613,9113,5313,85
08.01.202013,8813,913,7413,85
09.01.202013,9814,0613,9214,04
10.01.202014,1114,213,9914,03
13.01.202013,9214,0813,8914,08
14.01.202014,1914,214,114,17
15.01.202014,2514,314,1714,27
16.01.202014,3514,4714,2714,46
17.01.202014,614,7214,5614,65
20.01.202014,714,7414,6414,67
21.01.202014,6814,7714,5814,76
22.01.202014,9914,9914,8214,89
23.01.202014,9514,9914,8514,98
24.01.202015,0815,1315,0215,02
28.01.202014,8514,9914,8114,95
29.01.202014,9315,0114,8715
30.01.202015,0415,0914,9314,95
31.01.20201515,0214,8314,89
03.02.202014,8314,9814,814,94
04.02.202014,9615,0914,8815
05.02.202015,215,3215,1815,21
06.02.202015,2515,3215,1115,3
07.02.202015,3215,3315,1315,24
10.02.202015,315,3215,1415,21
11.02.202015,4215,4515,2115,28
12.02.202015,3915,5715,2415,4
13.02.202016,616,615,8816,3
14.02.202016,5916,7816,4116,44
17.02.202016,4616,616,3416,56
18.02.202016,5516,6316,4516,56
19.02.202016,6116,6816,5616,62
20.02.202016,6916,6916,4316,47
21.02.202016,5516,6416,2616,39
24.02.202016,0216,2216,0216,07
25.02.202015,7915,8415,6415,81
26.02.202015,5215,615,2315,36
27.02.202015,215,6215,215,55
28.02.202014,9915,1514,8514,98
02.03.202014,4615,0314,4314,91
03.03.202015,2215,6215,0715,47
04.03.202015,0915,3314,9515,15
05.03.202015,4115,7215,2715,65
06.03.202015,5215,5215,1915,2
09.03.202014,6714,8714,3814,38
10.03.202013,3414,0613,2213,98
11.03.202014,0714,2613,9514,03
12.03.202013,8713,9713,1413,27
13.03.202012,1813,7612,1413,76
16.03.202013,4113,7312,0512,05
17.03.202011,8512,3411,1511,98
18.03.202011,6212,0311,2811,36
19.03.202011,6911,799,69,7
20.03.202010,7112,0210,3311,44
23.03.202010,311,0810,0710,16
24.03.202010,5911,3810,2111,38
25.03.202011,7211,9311,0111,74
26.03.202012,812,8512,1412,46
27.03.202012,3412,5711,1311,13
30.03.202011,1511,9310,9911,93
31.03.202012,4512,5911,8212,1
01.04.202012,512,6312,2112,46
02.04.20201212,611,9112,18
03.04.202012,3912,5911,9712,11
06.04.202012,1112,8912,1112,89
07.04.202013,2713,4512,6912,82
08.04.202012,7613,2612,7512,95
09.04.202013,1513,8613,1113,86
14.04.202013,5713,713,4513,49
15.04.202013,513,7413,0313,22
16.04.202012,9513,512,8413,47
17.04.202013,8914,0513,6413,72
20.04.202013,6313,7313,213,2
21.04.202012,913,0512,5412,62
22.04.202012,3612,9912,3112,94
23.04.202012,9213,1112,7612,84
24.04.202012,6412,9912,4612,95
27.04.202012,6713,4912,6113,38
28.04.202013,5113,5112,9813,11
29.04.202012,9613,2412,913,14
30.04.202013,2113,4613,0913,15
01.05.20201313,1512,8912,95
04.05.202012,7213,3112,7213,27
05.05.202013,3313,6813,2913,6
06.05.202013,3913,6913,2713,6
07.05.202013,8514,1613,7914,11
08.05.202014,5814,6614,3114,36
11.05.202014,6414,7314,3714,58
12.05.202014,2514,3814,1114,38
13.05.20201414,2413,9114,24
14.05.202013,9214,2813,8314,15
15.05.202014,2514,4114,1414,22
18.05.202014,3314,4114,2714,31
19.05.202014,7714,7714,5414,64
20.05.202014,4414,7814,4414,75
21.05.202014,8914,914,7414,75
22.05.202014,6714,9314,614,65
25.05.202014,9315,0114,7414,92
26.05.202015,0415,4914,9915,49
27.05.202015,4415,5815,1115,45
28.05.202015,5415,5715,3615,41
29.05.202015,3915,4615,2615,37
01.06.202015,0115,4414,9715,39
02.06.202015,3415,415,1715,24
03.06.202015,3515,3915,1715,34
04.06.202015,4615,5515,1215,23
05.06.202014,9715,2514,9415,05
09.06.202015,2315,4214,7914,88
10.06.202014,714,8714,6114,7
11.06.202014,3814,8914,3714,89
12.06.202014,7815,0214,5714,76
15.06.202014,5714,8714,5314,53
16.06.202014,6615,0314,614,85
17.06.202015,0215,2914,9415,24
18.06.202015,1115,1614,9415,04
19.06.202015,1915,4515,115,25
22.06.202015,0115,2114,8715,1
23.06.202015,2215,2914,9715,17
24.06.202015,1115,3115,0115,26
25.06.20201515,2414,914,9
26.06.202015,0415,3914,9115,28
29.06.202014,9115,2714,8915,03
30.06.202015,2615,2814,8414,85
01.07.202014,8215,0714,814,99
02.07.202015,2415,6715,1615,63
03.07.202015,9515,9515,6315,81
06.07.202015,7515,8815,6115,68
07.07.202015,715,9315,6115,73
08.07.202015,6615,7915,1715,3
09.07.202015,415,515,1915,21
10.07.202015,1515,3915,1515,24
13.07.202015,5915,715,3615,57
14.07.202015,5215,6715,3315,42
15.07.202015,5115,8115,4415,78
16.07.202015,8515,8615,4615,53
17.07.202015,615,615,3815,59
20.07.202015,5815,915,5515,82
21.07.202015,7616,1415,7416,05
22.07.20201616,115,7616,05
23.07.202016,0416,4315,9316,31
24.07.202016,216,316,0616,26
27.07.202016,1916,6316,0916,55
28.07.202016,6516,6816,516,5
29.07.202016,516,8316,4716,59
30.07.202016,7717,1416,7417,01
31.07.202016,8717,0616,8616,93
03.08.202016,8217,0516,8216,94
04.08.202017,2817,3617,0517,16
05.08.202017,2917,5617,217,42
06.08.202017,3717,5517,2217,54
07.08.202017,4617,7117,417,56
10.08.202017,6817,9217,5917,78
11.08.202017,7718,0517,7117,9
12.08.202017,9418,0117,5417,7
13.08.202018,118,4517,7917,93
14.08.20201818,517,9618,41
17.08.202018,3718,4718,218,38
18.08.202018,518,5218,2318,44
19.08.202018,4418,5118,1718,28
20.08.202018,118,3318,0218,24
21.08.202018,4918,5818,1818,29
24.08.202018,1918,3518,1418,3
25.08.202018,318,3517,8118,02
26.08.202017,7118,1317,6118,08
27.08.202018,1818,7318,1418,41
28.08.202018,2518,4218,1618,39
31.08.202018,3118,4318,2518,31
01.09.20201818,2317,7817,94
02.09.202018,2818,5518,2118,43
03.09.202018,5218,718,4418,62
04.09.202018,2618,3618,0818,15
07.09.202017,9418,2417,9218,1
08.09.202018,2318,3518,0118,12
09.09.202017,6317,8917,6317,85
10.09.202018,0218,0717,7217,93
11.09.202017,8518,3217,7918,15
14.09.202018,1818,2317,8517,99
15.09.202018,1118,3118,0218,25
16.09.202018,3718,618,3218,54
17.09.202018,7218,7918,1218,18
18.09.202018,1218,3717,9318,13
21.09.202018,118,1617,8718,13
22.09.202018,0218,1717,9618,02
23.09.202018,1318,418,118,34
24.09.202018,2718,2717,9718,19
25.09.202018,0918,4318,0918,24
28.09.202018,218,3318,1218,24
29.09.202018,3918,4818,0718,18
30.09.202018,0518,1717,9417,94
01.10.20201818,217,9818,06
02.10.202018,118,2418,0118,12
05.10.202018,4518,5618,2618,39
06.10.202018,3118,3818,0718,31
07.10.202018,4518,7218,3718,62
08.10.202018,5418,8418,5418,69
09.10.202018,7118,8418,618,62
12.10.202018,4418,6418,4218,6
13.10.202018,819,1718,7719,05
14.10.202018,9319,2918,8219,22
15.10.202019,1219,2518,8219,19
16.10.202019,1619,2918,9719,11
19.10.202019,2319,2918,8518,89
20.10.202018,7818,8918,6618,78
21.10.202018,6218,8318,4418,5
22.10.202018,318,518,2718,46
23.10.202018,4418,5418,318,47
26.10.202018,5718,8218,4818,66
27.10.202018,5418,6118,418,49
28.10.202018,2618,6218,2518,51
29.10.202018,318,4118,1518,23
30.10.202018,3218,5918,2618,4
02.11.202018,3618,7618,3618,61
03.11.202018,718,8518,6518,69
04.11.202018,5819,0718,5518,93
05.11.202019,1319,6919,0619,63
06.11.202019,7119,8119,4819,66
09.11.202019,7320,0719,7119,97
10.11.202019,5519,7518,1818,3
11.11.202019,0919,2118,9619,14
12.11.202019,1719,5219,1519,36
13.11.202019,1119,4619,1119,25
16.11.202019,6319,6519,4619,53
17.11.202019,2419,2818,5718,76
18.11.202018,6818,9218,5118,59
19.11.202018,4918,7318,3218,68
20.11.202018,5218,6518,3818,51
23.11.202018,6518,6818,4318,43
24.11.202018,4818,6318,3718,5
25.11.202018,4818,6818,4118,55
26.11.202018,6618,7318,4418,44
27.11.202018,418,7218,3718,61
30.11.202018,918,918,5318,68
01.12.202018,9119,3318,8519,03
02.12.202018,9619,0118,5118,53
03.12.202018,4918,6118,4418,55
04.12.202018,5918,6918,4418,44
07.12.202018,7818,7818,318,46
08.12.202018,3318,4718,3318,42
09.12.202018,3218,4118,0718,17
10.12.202017,9718,1817,8618,15
11.12.202017,917,9817,7517,82
14.12.202017,8117,9417,7417,8
15.12.202017,7718,317,7718,19
16.12.202018,2818,3318,0618,23
17.12.202018,3718,9118,3118,84
18.12.202018,7818,8818,6318,79
21.12.202018,6518,7418,3118,56
22.12.202018,6118,8618,5118,68
23.12.202019,0419,2418,919,16
24.12.202019,3519,4318,9619,04
29.12.202019,0519,4219,0519,3
30.12.202019,319,3518,9519,35
31.12.202019,3919,3918,9118,91