Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8719
KAPANIŞ 20,8843

En Düşük

DÜŞÜK 16,37

En Yüksek

YÜKSEK 26,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202118,8519,4118,8519,36
05.01.202119,0119,291919,29
06.01.202118,9419,1418,8318,9
07.01.202119,1319,1318,4618,47
08.01.202118,4118,5818,2318,39
11.01.202118,2518,4718,0518,08
12.01.202117,9418,0717,8517,91
13.01.202117,617,7517,4817,62
14.01.202117,817,9517,6317,71
15.01.202117,6317,8517,4117,51
18.01.202117,7217,7717,5517,6
19.01.202117,8417,8817,6617,7
20.01.202117,4217,7417,4217,57
21.01.202117,8217,8917,6617,76
22.01.202117,7117,8617,717,75
25.01.202117,9218,1317,8818,03
27.01.202118,3418,3817,7217,83
28.01.202117,7817,8417,3917,69
29.01.202117,717,9917,6217,68
01.02.202117,7117,9217,5317,89
02.02.202118,0618,2417,8218,04
03.02.202118,1818,6118,0618,51
04.02.202118,518,518,118,11
05.02.202118,4118,4217,9918,03
08.02.202118,0318,117,7317,81
09.02.202117,3417,7417,3217,36
10.02.202117,3917,617,3617,57
11.02.202117,4717,7817,3717,7
12.02.202117,7718,0517,717,96
15.02.202118,1718,2617,8417,86
16.02.202117,9218,1617,6917,98
17.02.202117,7117,7217,2417,4
18.02.202117,2717,3616,9516,99
19.02.202117,3117,516,9717,22
22.02.202117,717,8317,0917,24
23.02.202117,2817,3716,9517,07
24.02.202117,1617,216,5716,73
25.02.202116,7816,9816,5616,75
26.02.202116,5616,7916,416,56
01.03.202116,9817,3516,7217,24
02.03.202117,2817,321717,11
03.03.202117,1517,2416,9617,02
04.03.202116,9517,0716,8217,06
05.03.202117,0317,1716,8616,94
08.03.202117,1417,1816,916,9
09.03.202116,7616,8916,6216,71
10.03.202116,7716,916,6216,62
11.03.202116,5616,6716,3716,44
12.03.202116,5916,6816,4916,58
15.03.202116,71716,6516,93
16.03.202117,1917,6217,1117,51
17.03.202117,5417,6217,217,26
18.03.202117,1717,1916,8317,05
19.03.202116,8517,3316,7917,26
22.03.202117,1117,2217,0517,19
23.03.202117,3517,5517,2917,48
24.03.202117,818,1317,7518,03
25.03.202118,1418,3717,9518,16
26.03.202118,3318,3618,218,25
29.03.202118,0718,2117,9618,05
30.03.202118,1518,3718,0418,04
31.03.202118,1418,2718,0918,12
01.04.202118,0818,2817,9218,27
06.04.202118,518,5117,9518,43
07.04.202118,618,8218,5318,57
08.04.202118,7318,7718,418,5
09.04.202118,618,8218,5718,79
12.04.202118,6218,6518,218,27
13.04.202118,0918,4418,0318,34
14.04.202118,8618,8918,5418,65
15.04.202118,4218,818,1418,65
16.04.202118,718,9718,6818,94
19.04.202119,0519,1318,918,91
20.04.202118,9119,2518,8819,19
21.04.202119,2119,2918,9919,14
22.04.202119,0619,2618,9919,16
23.04.202119,219,4819,1719,28
26.04.202119,1519,3118,9319,07
27.04.202118,9919,1218,9218,92
28.04.202118,8719,1718,7518,96
29.04.20211919,0318,8218,99
30.04.202119,1219,1518,8418,91
03.05.20211919,2118,9619,12
04.05.202119,0119,3418,9919,27
05.05.202119,0519,318,9719,2
06.05.202119,0519,2218,9319,18
07.05.202119,3619,5219,1719,24
10.05.202119,4219,5419,2319,53
11.05.202119,519,5519,0719,14
12.05.202118,8119,0418,6618,92
13.05.202118,6618,8118,4818,55
14.05.202118,8718,9718,6918,76
17.05.202118,9218,9418,7518,83
18.05.202118,9618,9718,5518,55
19.05.202118,3918,5118,2218,36
20.05.202118,3418,8718,3418,79
21.05.202118,9719,2518,9419,09
24.05.202119,2419,3719,119,24
25.05.202119,319,5219,2719,5
26.05.202119,519,5719,2619,26
27.05.202119,2819,4419,0319,04
28.05.202119,0319,411919,33
31.05.202119,2519,5119,219,43
01.06.202119,419,5519,3219,49
02.06.202119,6519,919,5319,79
03.06.20212020,2219,9119,95
04.06.202119,8320,2119,8220,16
07.06.202120,720,7720,2820,53
08.06.202120,5720,7220,2520,39
09.06.202120,3920,6720,1920,25
10.06.202120,2520,7420,2520,71
11.06.202120,6920,7220,4820,62
15.06.202120,5820,7620,5120,72
16.06.202120,7221,0320,6920,86
17.06.202120,822120,7320,76
18.06.202120,9421,2220,8920,9
21.06.202120,7920,9720,7120,92
22.06.202121,1521,4221,0621,31
23.06.202121,4921,5621,0121,12
24.06.20212121,1520,8321,04
25.06.202121,121,2220,921,14
28.06.202121,1821,2120,8721,13
29.06.202120,8821,3720,7921,26
30.06.202121,4821,5521,1721,17
01.07.202121,221,3320,921
02.07.202121,2121,2320,8720,94
05.07.202120,9121,0720,8520,94
06.07.202120,82120,720,78
07.07.202120,921,2920,8821,2
08.07.202121,3921,4721,221,31
09.07.202121,3421,3821,1621,34
12.07.202121,5521,8421,4721,8
13.07.202121,8721,9921,6321,63
14.07.202121,6721,8421,6221,74
15.07.202121,9222,1121,7821,82
16.07.202122,0322,121,8821,95
19.07.202121,822,0421,6521,94
20.07.202121,9222,1821,8522,15
21.07.202122,3822,522,2722,27
22.07.202122,3622,4422,0522,19
23.07.202122,1922,5522,1222,53
26.07.202122,6122,7222,4122,53
27.07.202122,5522,7722,5322,67
28.07.202122,7922,9122,5522,75
29.07.202122,6522,722,3122,5
30.07.202122,522,6722,422,64
02.08.202122,8722,8722,5222,66
03.08.202122,7722,7722,5322,6
04.08.202122,5322,8422,5322,84
05.08.202122,8923,3322,8723,25
06.08.202123,4423,4823,2323,48
09.08.202123,6523,7323,4723,62
10.08.202123,6523,823,523,75
11.08.202123,6523,6623,0823,16
12.08.202121,8522,821,822,64
13.08.202122,7923,0722,6822,75
16.08.202122,7422,7822,4322,56
17.08.202122,5422,5722,2722,38
18.08.202122,2822,7722,2322,68
19.08.202122,3722,5722,3422,53
20.08.202122,723,1322,6423,03
23.08.202123,2723,423,0323,16
24.08.202123,1723,3222,9722,99
25.08.202122,2622,6622,0122,39
26.08.202122,3522,722,322,64
27.08.202122,5122,722,3322,63
30.08.202122,7622,7722,5222,61
31.08.202122,6823,2522,6423,13
01.09.202122,972322,822,96
02.09.202123,123,1422,7823,08
03.09.202122,8123,2122,8123,12
06.09.202122,9323,3222,9223,32
07.09.202123,3223,4423,0523,25
08.09.202122,9122,9722,6522,77
09.09.202122,822,9622,4522,57
10.09.202122,5622,622,3222,54
13.09.202122,3422,6722,3122,57
14.09.202122,6222,6222,2622,51
15.09.202122,4122,7222,322,69
16.09.202122,7823,0622,622,91
17.09.202122,8122,9722,7222,89
20.09.202122,7222,7722,2422,33
21.09.202122,222,4722,1322,41
22.09.202122,5122,9522,4322,73
23.09.202122,8122,9822,722,87
24.09.202122,5822,8622,2722,33
27.09.202122,2522,5922,1722,49
28.09.202122,0122,121,4621,55
29.09.202121,221,3921,0621,26
30.09.202120,8621,7220,8421,68
01.10.202121,3521,4221,0821,18
04.10.202121,121,3521,0621,32
05.10.202121,1121,220,9721,16
06.10.202121,1721,3720,9621,02
07.10.202121,1721,3320,9621,28
08.10.202121,4121,4221,0421,24
11.10.202120,942120,7320,89
12.10.202120,620,8820,620,79
13.10.202121,0121,292121,25
14.10.202121,3821,6421,3821,46
15.10.202121,5221,5821,2821,43
18.10.202121,3221,4421,1121,15
19.10.202121,2121,821,221,64
20.10.202121,821,9421,721,79
21.10.202122,0522,2821,8522,21
22.10.202122,3222,6322,2922,46
25.10.202122,6622,7622,4622,56
26.10.202122,6122,6422,322,35
27.10.202122,522,7422,3722,42
28.10.202122,222,3522,1822,35
29.10.202122,422,5221,8521,9
01.11.202122,2422,3921,9622,25
02.11.202123,423,9523,2123,49
03.11.20212424,2223,4623,53
04.11.202123,7523,7523,4823,53
05.11.202123,742423,6523,74
08.11.202123,9223,9223,5323,6
09.11.202123,5623,6523,3623,55
10.11.202123,9923,9923,6423,78
11.11.202123,7123,7423,3623,64
12.11.202123,5523,7423,4623,65
15.11.202123,5423,9723,5323,85
16.11.202123,8223,9323,7923,89
17.11.202123,8424,1523,8424,06
18.11.202124,1724,6524,1324,49
19.11.202124,0824,5424,0724,5
22.11.202124,2524,6624,1824,5
23.11.202124,1324,624,124,52
24.11.202124,4524,5324,3724,44
25.11.202124,4524,6724,324,55
26.11.202124,7124,7124,3824,57
29.11.202124,3824,6724,2724,55
30.11.202124,5224,9324,5224,69
01.12.202124,8524,8824,5224,67
02.12.202124,724,9624,5924,79
03.12.202125,0225,0924,5124,58
06.12.202124,7524,9924,5324,93
07.12.202124,9125,0424,7524,92
08.12.202125,1625,4525,0125,28
09.12.202125,3925,4525,1525,33
10.12.202125,1725,3525,0825,31
13.12.202125,425,8325,425,62
14.12.202125,926,2725,7726,13
15.12.202125,5325,7325,4625,55
16.12.202125,6226,1125,6225,97
17.12.202125,7526,3125,7526,26
20.12.202126,3826,426,2126,3
21.12.202126,4926,62626,09
22.12.202125,9626,0825,7526,08
23.12.202126,5626,5626,0726,17
24.12.202126,326,326,1726,22
29.12.202126,626,8426,4226,74
30.12.202126,7926,9626,5926,96
31.12.202126,8826,8826,526,5