Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7891
KAPANIŞ 13,7758

En Düşük

DÜŞÜK 10,57

En Yüksek

YÜKSEK 16,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201910,5710,7510,5710,68
03.01.201910,7610,8610,6910,72
04.01.201910,6810,7910,6710,78
07.01.201910,8410,910,7310,75
08.01.201910,7610,8110,6610,73
09.01.201910,7410,9910,7210,99
10.01.201911,1111,1510,9811,15
11.01.201911,2611,4211,2211,37
14.01.201911,3711,4911,2611,31
15.01.201911,3511,5811,2911,5
16.01.201911,4911,4911,3311,49
17.01.201911,6711,6711,511,58
18.01.201911,6211,7211,5711,7
21.01.201911,711,8311,6311,63
22.01.201911,6711,8411,6311,72
23.01.201911,7711,8811,7211,74
24.01.201911,8111,8411,6711,7
25.01.201911,811,9411,7611,88
29.01.201911,9211,9811,7711,97
30.01.201912,1512,2111,9712,05
31.01.201911,8511,8511,6611,66
01.02.201911,7411,7711,5711,62
04.02.201911,5811,7211,5711,69
05.02.201911,6911,811,6611,73
06.02.201911,7711,8911,6711,86
07.02.201911,9811,9911,911,91
08.02.201911,9912,0611,912,03
11.02.201911,9912,0111,9112
12.02.20191212,0811,9612,02
13.02.201912,0512,111,9712
14.02.201912,3912,5412,2912,51
15.02.201912,6112,912,6112,84
18.02.20191313,0212,7112,91
19.02.201912,912,9312,8112,86
20.02.201912,9712,9712,712,79
21.02.201912,7612,7912,612,74
22.02.201912,712,9812,712,88
25.02.201912,9312,9412,8412,94
26.02.201912,8612,8812,6812,88
27.02.201912,9112,9612,7512,82
28.02.201912,6912,912,6112,8
01.03.201912,8813,312,8313,21
04.03.201913,2513,2513,0513,1
05.03.201912,913,2212,8613,08
06.03.201913,0913,213,0513,09
07.03.201913,113,3713,0713,29
08.03.201913,2813,4413,213,36
11.03.201913,3613,4913,2413,3
12.03.201913,313,4513,2613,28
13.03.201913,2913,4313,2513,43
14.03.201913,3113,3613,2313,26
15.03.201913,413,4213,2713,31
18.03.201913,3513,4313,3213,4
19.03.201913,3613,4213,313,32
20.03.201913,3113,3313,2613,29
21.03.201913,2513,313,1713,25
22.03.201913,413,4413,3613,39
25.03.201913,3913,4913,3313,48
26.03.201913,4713,6713,4513,54
27.03.201913,513,5313,3513,49
28.03.201913,4113,4613,3513,46
29.03.201913,5313,5313,3513,35
01.04.201913,4413,4713,1713,18
02.04.201913,0913,2613,0913,16
03.04.201913,2213,3913,213,32
04.04.201913,2513,331313,09
05.04.201912,9912,9912,8412,87
08.04.201912,8713,0712,8713,02
09.04.201913,0613,0612,9512,98
10.04.201913,0813,212,9713,18
11.04.201913,113,1913,0813,15
12.04.201913,2913,2913,1213,12
15.04.201913,0413,112,9713,04
16.04.20191313,0412,8312,9
17.04.201912,912,9112,7312,75
18.04.201912,812,8112,6812,71
23.04.201912,7312,912,6812,9
24.04.201913,0613,2913,0213,24
26.04.201913,4113,6113,3413,6
29.04.201913,613,6213,2513,34
30.04.201913,213,2913,0713,16
01.05.201913,3113,3113,1913,22
02.05.201913,2513,2513,113,18
03.05.201913,2913,313,113,15
06.05.201913,1213,2313,0713,17
07.05.201913,2513,2813,0313,06
08.05.201912,8513,0412,8513,04
09.05.201913,0413,1112,9813,11
10.05.201913,1413,2813,1213,17
13.05.201913,2313,4113,213,36
14.05.201913,3713,4713,3213,35
15.05.201913,4313,4613,1713,32
16.05.201913,4313,5613,3213,56
17.05.201913,713,8413,6613,71
20.05.201913,6613,7113,5113,58
21.05.201913,4213,8313,3513,82
22.05.201913,7813,8313,6113,71
23.05.201913,7713,8813,7513,84
24.05.201913,9313,9913,7413,85
27.05.201913,8213,8913,7313,78
28.05.201913,8413,8513,713,7
29.05.201913,6413,6413,4713,5
30.05.201913,413,4713,2613,28
31.05.201913,2813,4813,2813,4
03.06.201913,5213,7713,4313,59
04.06.201913,713,7413,5613,67
05.06.201913,6213,713,5213,55
06.06.201913,714,0313,6714
07.06.201914,1214,2913,9814,29
11.06.201914,2614,4814,2214,43
12.06.201914,414,5214,3614,4
13.06.201914,5314,6614,4314,59
14.06.201914,6714,7514,5714,65
17.06.201914,8314,8514,5714,57
18.06.201914,6514,8514,4514,83
19.06.201914,9314,9314,6714,86
20.06.201914,8715,0214,8315,01
21.06.201915,0315,1114,8715,08
24.06.201915,0415,3115,0115,31
25.06.201915,2215,5515,1215,5
26.06.201915,4515,515,3615,38
27.06.201915,2115,4215,0315,25
28.06.201915,2715,2715,0315,03
01.07.201915,1115,5615,0515,22
02.07.201915,2515,315,115,16
03.07.201915,4615,7215,3315,63
04.07.201915,7515,8115,6115,73
05.07.201915,8716,115,8116,07
08.07.201915,9515,9515,4415,46
09.07.201915,4315,6315,3115,53
10.07.201915,6615,7615,4115,47
11.07.201915,5915,815,4715,51
12.07.201915,3515,4515,3115,36
15.07.201915,3615,4615,1815,22
16.07.201915,215,415,1915,28
17.07.201915,3215,3615,0615,12
18.07.201915,1715,2915,0715,14
19.07.201915,0415,2614,9515,17
22.07.201915,0815,114,8714,95
23.07.201914,9515,1714,9115,17
24.07.201915,315,3515,1215,26
25.07.201915,215,2314,9715,05
26.07.201915,0415,1314,9615,08
29.07.201915,0815,1214,7514,85
30.07.201914,9315,0514,7614,88
31.07.201914,9415,0114,8114,81
01.08.201914,7614,8814,6214,86
02.08.201915,0915,3915,0415,31
05.08.201915,2815,3314,9514,96
06.08.201914,514,6514,1614,36
07.08.201914,3714,7714,3414,71
08.08.201914,514,9114,4514,91
09.08.201914,8314,9214,614,91
12.08.201914,9515,0914,8715,09
13.08.201915,1115,1614,9215
14.08.201914,9915,0414,6914,87
15.08.201914,9814,9814,5414,59
16.08.201914,5314,7514,514,59
19.08.201914,8414,9814,6714,78
20.08.201914,8415,0414,7115,02
21.08.201915,0115,0814,7915,06
22.08.201915,2215,2214,8414,85
23.08.201915,5115,7515,3715,5
26.08.201915,4515,515,215,3
27.08.201915,3315,3814,7614,79
28.08.201914,8814,9814,5814,67
29.08.201914,5614,6414,4614,49
30.08.201914,5214,5814,4214,52
02.09.201914,4514,5214,1814,26
03.09.201914,314,3814,1314,18
04.09.201914,214,2814,0314,21
05.09.201914,2514,2613,8614
06.09.201913,9413,9413,6413,68
09.09.201913,6613,9213,6313,85
10.09.201913,7213,7713,5613,68
11.09.201913,6313,6613,2913,44
12.09.201913,713,8413,6213,74
13.09.201913,8413,913,5713,68
16.09.201913,6713,6813,3713,55
17.09.201913,5713,8413,5213,8
18.09.201914,0614,0613,7813,9
19.09.201914,0514,1213,8913,89
20.09.201914,0214,3913,8313,83
23.09.201913,9814,2413,914,12
24.09.201914,1214,2714,114,24
25.09.201914,214,4114,1814,34
26.09.201914,2214,3314,0714,19
27.09.201914,2514,3514,0514,05
30.09.201914,1514,3514,0914,18
01.10.201914,3514,4714,2514,46
02.10.201914,4914,4914,314,34
03.10.201914,0114,1713,9614,07
04.10.201914,1214,291414,22
07.10.201914,3914,4514,1914,35
08.10.201914,3914,414,2414,3
09.10.201914,314,3914,2214,34
10.10.201914,214,3614,1414,2
11.10.201914,2314,2614,0614,18
14.10.201914,1914,2414,0314,06
15.10.201914,0114,3214,0114,25
16.10.201914,4514,514,3414,5
17.10.201914,4914,5314,2914,32
18.10.201914,3114,4314,2414,26
21.10.201914,1714,4114,1514,28
22.10.201914,2814,3914,2214,34
23.10.201914,3414,3614,214,22
24.10.201914,2414,2414,0814,13
25.10.201914,2514,414,2314,32
28.10.201914,3714,4114,1814,2
29.10.201914,1914,3214,1314,26
30.10.201914,3114,414,2114,26
31.10.201914,3814,4714,314,39
01.11.201914,414,5114,3214,37
04.11.201914,5114,5114,2314,31
05.11.201914,4114,4114,1914,25
06.11.201914,2514,2914,114,15
07.11.201914,1614,4714,1514,42
08.11.201914,2814,4414,0914,18
11.11.201914,314,4414,2314,43
12.11.201914,6514,6914,2114,24
13.11.201914,3414,4114,2214,31
14.11.201914,3314,5214,2714,48
15.11.201914,6514,7514,5914,64
18.11.201914,7114,7314,414,55
19.11.201914,6514,814,5314,8
20.11.201914,6414,6814,4114,44
21.11.201914,314,4214,2714,35
22.11.201914,4514,4514,2114,27
25.11.201914,4614,4714,314,34
26.11.201914,4514,5514,3114,45
27.11.201914,5814,7514,514,75
28.11.201914,9914,9914,6814,74
29.11.201914,9414,9414,8114,82
02.12.201914,8714,9514,7714,85
03.12.201914,6914,6914,3514,39
04.12.201914,2114,2914,1614,24
05.12.201914,3614,4814,314,41
06.12.201914,3814,514,3714,44
09.12.201914,5414,5714,4614,5
10.12.201914,4214,5114,2614,28
11.12.201914,2214,2814,1214,24
12.12.201914,214,2314,0514,07
13.12.201913,9713,9913,6613,67
16.12.201913,7713,9613,7313,88
17.12.201913,9514,113,9113,94
18.12.201913,8513,9513,8313,84
19.12.201913,8913,9713,7913,89
20.12.201913,8213,9313,7313,73
23.12.201913,4813,813,4813,66
24.12.201913,6213,7813,6213,71
27.12.201913,6713,7713,6613,74
30.12.201913,6513,7513,613,65
31.12.201913,4713,5513,3113,37