Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,8725
KAPANIŞ 32,815

En Düşük

DÜŞÜK 25,01

En Yüksek

YÜKSEK 39,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202535,5436,135,5436,03
03.01.202536,2136,6235,9636,53
06.01.202537,237,2536,9437,17
07.01.202537,4637,4937,1637,34
08.01.202536,9537,4636,9437,24
09.01.202537,0237,636,837,34
10.01.202537,2837,537,0837,42
13.01.202536,3136,9336,3136,63
14.01.202537,0737,3436,7636,76
15.01.202537,2537,3636,3736,54
16.01.202537,5337,9637,5337,69
17.01.202537,738,0637,4937,84
20.01.202537,9538,1437,7338,06
21.01.202538,3838,4937,7837,85
22.01.202538,3838,8938,1338,63
23.01.202537,838,4437,5938,19
24.01.202538,8639,1538,1238,12
28.01.202535,1936,2234,9135
29.01.202535,2835,6635,1535,64
30.01.202535,2536,1435,2435,94
31.01.202536,4736,9536,3736,45
03.02.202535,0636,0935,0235,88
04.02.202536,4536,4735,4635,46
05.02.202535,5735,9935,5435,66
06.02.202536,236,5635,9536,2
07.02.202536,536,8336,3436,42
10.02.202536,2236,2835,9836,09
11.02.202536,1336,2935,8736,14
12.02.202536,0236,3535,9336,16
13.02.202536,1136,436,0136,26
14.02.202536,536,535,5335,61
17.02.202535,135,935,0635,23
18.02.202534,9735,9834,7135,98
19.02.202535,9835,9835,9835,98
20.02.202533,534,233,334,2
21.02.202534,6935,1334,534,55
24.02.202533,6534,8333,1233,12
25.02.202533,433,432,4132,66
26.02.202532,8332,8332,1532,15
27.02.202532,1932,6731,9232,1
28.02.202531,9832,043131,31
03.03.202531,9832,2231,831,96
04.03.202531,7531,7731,0731,67
05.03.202531,63231,3632
06.03.202531,9532,2131,732,06
07.03.202531,4531,7830,5330,53
10.03.202530,8131,0230,5530,72
11.03.202530,330,829,9930,55
12.03.202530,1730,7129,8330,71
13.03.202531,131,7730,8431,03
14.03.202531,0131,5230,7330,81
17.03.202531,3631,3630,7130,91
18.03.202531,131,6631,0231,24
19.03.202530,7531,2330,5430,73
20.03.202531,1131,6831,0431,59
21.03.202531,6331,9131,2731,45
24.03.202531,3231,5631,1331,27
25.03.202531,7532,1331,2931,29
26.03.202531,2231,7131,131,61
27.03.20253131,0930,3630,36
28.03.202530,2830,3729,2929,29
30.03.202528,8929,1528,4328,43
31.03.202528,8929,1528,4328,43
01.04.202529,2529,4728,7929,19
02.04.202529,430,4329,2530,12
03.04.202528,8529,2928,8529,02
04.04.20252828,3927,4227,56
07.04.202525,327,1125,0126,38
08.04.202526,7326,9926,0126,48
09.04.202526,1526,3825,5526,07
10.04.202530,8930,9827,5227,8
11.04.20252727,5126,6227,45
14.04.202527,728,3227,5428,12
15.04.202528,1128,4627,7927,79
16.04.202527,7627,9127,5227,64
17.04.202527,7328,2427,5228,14
18.04.202527,7328,2427,5228,14
22.04.202527,3827,9527,1527,68
23.04.202528,3128,628,1428,5
24.04.202528,8328,9928,7128,74
25.04.202528,8328,9928,7128,74
28.04.202529,729,728,9628,96
29.04.202529,483029,1729,42
30.04.202529,5429,9829,3129,98
01.05.202530,1131,2730,0931
02.05.202531,0431,6530,7131,42
05.05.202531,4931,5730,630,73
06.05.202531,0631,2330,6530,78
07.05.202530,9931,0630,2531,05
08.05.202530,5531,3430,5531,13
09.05.202531,1631,5630,6131,35
12.05.202531,8832,1331,5931,86
13.05.202532,4432,5230,9831,25
14.05.202531,0931,4230,6731,22
15.05.202531,2531,4930,8330,92
16.05.202531,4831,9231,2831,82
19.05.202531,9932,2231,531,62
20.05.202531,7132,3631,6932,2
21.05.202532,2532,3431,8632,11
22.05.202531,5431,9831,3231,97
23.05.202532,232,8832,0532,68
26.05.202532,632,932,532,84
27.05.202532,8832,9732,4932,68
28.05.202532,6832,9632,2532,96
29.05.202532,632,8732,1832,51
30.05.202532,3332,9231,5632,92
02.06.202532,5332,9732,3832,64
03.06.202532,8533,5532,6732,99
04.06.202532,9533,4732,8533,23
05.06.202533,4833,6833,333,58
06.06.202533,6533,7533,3733,57
10.06.202533,834,3833,7634,27
11.06.202534,6534,7234,3334,33
12.06.202534,3834,5333,7133,91
13.06.202534,2234,5733,9433,98
16.06.202534,2934,53434,16
17.06.202534,0234,7433,9434,53
18.06.202534,4834,8334,4234,59
19.06.202534,1134,9134,0834,54
20.06.202534,7834,8734,2234,57
23.06.202534,2134,733,9634,59
24.06.202534,935,0934,6534,71
25.06.202534,8935,0934,5634,83
26.06.202534,734,834,3934,39
27.06.202534,5934,6833,6934,1
30.06.202534,1434,6733,9434,24
01.07.202534,7434,8733,8134,19
02.07.202534,4235,0734,234,89
03.07.202534,993534,4134,73
04.07.202534,935,4434,8535,05
07.07.202535,1535,3934,7934,89
08.07.202535,1335,2534,7934,95
09.07.202534,8934,9533,9634,03
10.07.202534,2734,5434,1534,34
11.07.202534,534,5433,7433,74
14.07.202533,8634,133,7233,84
15.07.202534,1834,4433,9234,22
16.07.202534,0834,2433,7734,16
17.07.202534,634,7934,0334,44
18.07.202534,634,9734,2934,97
21.07.2025353534,3234,69
22.07.202534,8635,2334,7235,09
23.07.202535,2935,6935,2535,25
24.07.202535,4135,4534,7334,97
25.07.202534,834,9534,2734,84
28.07.202535,135,2834,9435,02
29.07.202534,9235,2234,7734,89
30.07.202534,9935,2734,6534,97
31.07.202534,9435,3734,8335,18
01.08.202535,2435,2434,6434,64
04.08.202534,734,934,3634,39
05.08.202534,9135,0534,5134,91
06.08.202535,235,7435,0335,47
07.08.202535,735,8835,3735,37
08.08.202535,1235,6535,1235,41
11.08.202535,3635,5135,0935,41
12.08.202535,2535,5835,1735,35
13.08.202535,5535,7235,235,33
14.08.202535,635,9435,2735,82
15.08.202535,8436,1535,7235,89
18.08.202535,8536,0835,6735,84
19.08.202535,9536,0235,5335,85
20.08.202536,2336,3935,8236,14
21.08.202536,2237,3135,0335,62
22.08.202535,435,4533,933,9
25.08.202534,234,3433,7634,19
26.08.202534,734,933,9734,05
27.08.202534,1834,2633,7234,04
28.08.202534,1634,7434,0134,73
29.08.202534,834,9434,1734,35
01.09.202534,2534,3933,5133,98
02.09.202533,7433,7533,133,5
03.09.202533,2433,3232,1832,26
04.09.202532,4832,7932,3332,79
05.09.202532,9633,532,9533,48
08.09.202533,8533,8533,2333,47
09.09.202533,433,4932,532,81
10.09.202532,9833,4632,9833,46
11.09.202533,3534,0533,3433,71
12.09.202533,8834,5533,7334,37
15.09.202534,1434,733,9734,29
16.09.202534,634,634,134,39
17.09.202534,234,4734,0434,09
18.09.202533,9134,1633,5833,93
19.09.202534,3134,5434,0834,36
22.09.202534,434,4733,8434,09
23.09.202534,1134,2433,7933,85
24.09.202533,8233,9233,533,55
25.09.202532,9933,3332,7733,19
26.09.202533,333,5232,8332,88
29.09.202532,9533,232,833,05
30.09.2025333332,6632,78
01.10.202532,6733,1432,5132,98
02.10.202533,633,9533,233,7
03.10.202533,6134,2633,534,01
05.10.202534,0334,1633,8634,12
06.10.202534,0334,1833,7633,94
07.10.202533,9933,9933,5433,81
08.10.202533,833,8733,5733,57
09.10.202533,934,0533,2533,4
10.10.202533,3433,4933,1433,22
13.10.202532,8833,2732,5233,25
14.10.202533,133,232,4832,88
15.10.202533,1733,3932,5732,89
16.10.202533,7534,533,5934,5
17.10.202534,2934,3133,6633,68
20.10.202534,1634,3133,7433,92
21.10.202533,9234,2733,7834,27
22.10.202533,4734,2533,3333,76
23.10.202533,2334,0633,2333,86
24.10.202534,0134,233,934,03
27.10.202534,3434,7834,0234,34
28.10.202534,3834,4933,7433,92
29.10.202533,8434,0833,1533,45
30.10.202532,8833,2732,5633,03
31.10.202533,0533,493333,03
03.11.202532,7533,1632,5132,95
04.11.202533,2533,3332,3332,33
05.11.202531,6232,3530,8331,23
06.11.202531,431,5330,4330,71
07.11.202530,6831,2130,3530,88
09.11.202530,5930,6730,2330,49
10.11.202530,8831,0830,2330,49
11.11.202530,731,1630,6530,95
12.11.202530,8530,8630,530,54
13.11.202530,5430,629,529,88
14.11.202529,5929,6429,1329,57
17.11.202529,929,9229,329,71
18.11.202530,1130,2628,8328,83
19.11.202529,229,6529,0329,14
20.11.202529,330,4429,329,7
21.11.202528,7829,628,6428,64
24.11.202529,229,3728,8629,24
25.11.202529,6529,6528,9629,03
26.11.202529,829,8929,2629,4
27.11.202529,5730,1729,5129,73
28.11.202529,8629,9529,5129,68
01.12.202529,730,3529,6329,78
02.12.202529,9730,1729,8329,88
03.12.202529,730,529,6830,17
04.12.202529,5429,8129,1329,36
05.12.202529,6429,6729,1629,51
08.12.202529,329,8129,2829,66
09.12.202529,5529,9729,2829,28
10.12.202529,329,6529,1929,29
11.12.202529,6930,0829,229,2
12.12.202529,3529,5829,2429,44
15.12.20252929,7128,9129,48
16.12.202529,629,7429,329,44
17.12.202529,129,5828,6828,68
18.12.202528,592928,4328,66
19.12.202529,2929,3528,728,8
22.12.202529,0929,3128,8829,22
23.12.202530,9131,9230,6831,63
24.12.202531,5131,6731,231,65
29.12.202531,5431,5730,9831,32
30.12.202531,6431,8730,7830,95
31.12.202530,6431,0830,5930,98