Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,1867
KAPANIŞ 33,2257

En Düşük

DÜŞÜK 23,88

En Yüksek

YÜKSEK 39,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202425,3525,424,9925,11
03.01.202424,8924,924,2224,31
04.01.202424,1324,2524,0124,01
05.01.20242424,272424,02
08.01.202423,9924,1823,9523,97
09.01.202424,1824,3924,1124,24
10.01.202424,0724,3624,0224,29
11.01.202424,5824,5824,2624,37
12.01.202424,1824,3824,1724,3
15.01.202424,2124,5424,0824,44
16.01.202424,1924,4724,1724,35
17.01.202424,1324,3424,0624,32
18.01.202423,9524,2523,8823,93
19.01.202424,1624,3724,0724,34
22.01.202424,6724,9524,5124,66
23.01.202424,7824,8224,3624,58
24.01.202424,5824,8524,5124,76
25.01.202424,8124,9524,6824,92
29.01.202424,9925,1724,8625,03
30.01.202425,425,4425,1225,28
31.01.202425,1425,6525,0725,6
01.02.202425,325,4525,225,41
02.02.202426,1727,1626,0526,98
05.02.202426,8327,1226,627,08
06.02.202426,9326,9826,4126,74
07.02.202426,5427,1626,5426,83
08.02.202426,927,1426,6626,66
09.02.202426,8126,9526,6426,64
12.02.202426,626,8326,5226,74
13.02.202426,7726,8426,526,61
14.02.202425,8726,625,8726,6
15.02.202427,528,5927,4328,47
16.02.202428,992928,3128,61
19.02.202428,528,6327,7628,08
20.02.202428,2728,7328,128,71
21.02.202428,9729,1828,628,67
22.02.202428,6628,728,1328,63
23.02.202428,8128,8428,6228,74
26.02.202428,8529,0828,6628,95
27.02.202428,6528,7728,3628,77
28.02.202428,8928,9628,5128,82
29.02.202429,1430,0929,1429,9
01.03.202429,4430,6429,4430,48
04.03.202430,4531,4630,2331,19
05.03.202430,531,3330,531
06.03.202430,7831,6430,7631,08
07.03.202431,3431,3430,7430,97
08.03.202430,531,1630,530,79
11.03.202430,530,929,9630,15
12.03.202429,9130,129,6830,1
13.03.202430,2230,8530,1730,85
14.03.202430,731,0930,4530,96
15.03.202430,2531,4430,1530,86
18.03.202430,5130,6929,4629,74
19.03.202430,0830,6529,7230,42
20.03.202430,6630,6630,0830,42
21.03.202430,8531,2230,6331
22.03.202431,0732,0530,8332,05
25.03.202432,1233,4131,133,24
26.03.202432,8633,3532,3932,93
27.03.202433,0733,2532,8633,17
28.03.202433,534,0733,4133,81
02.04.202433,3134,0733,1833,38
03.04.202432,733,0732,0832,5
04.04.202432,5532,9532,4132,67
05.04.202432,5932,8132,1532,33
08.04.202432,432,4732,0132,15
09.04.202431,8732,0631,5931,81
10.04.202431,9332,3931,8632,33
11.04.202431,432,1531,0532,07
12.04.202431,9532,0831,8132,04
15.04.202431,9432,0331,6131,77
16.04.202431,431,4730,7831,15
17.04.202431,3631,4431,0431,29
18.04.202430,531,0430,430,97
19.04.202430,7130,7330,3230,49
22.04.202430,4530,7530,330,62
23.04.202430,9531,1830,7930,85
24.04.202431,0631,6531,0631,36
26.04.202430,6930,8930,3930,81
29.04.202431,1431,5631,1131,19
30.04.202431,1431,6931,1431,69
01.05.202430,9931,630,9231,51
02.05.202431,6631,9431,3531,77
03.05.202432,0533,0132,0132,63
06.05.202433,343433,1633,98
07.05.202434,3334,5434,0734,38
08.05.202434,4634,933,8834,29
09.05.202433,9434,1933,4733,76
10.05.202433,933,9333,5633,65
13.05.202433,5233,7533,4233,75
14.05.202433,533,6333,3233,47
15.05.202433,7133,7333,1633,37
16.05.202433,8935,0933,8434,73
17.05.202434,534,834,0934,35
20.05.202434,3534,433,8533,99
21.05.202433,8434,433,7133,76
22.05.202433,6134,1833,6133,93
23.05.202433,5934,2533,2634,17
24.05.202433,6934,0733,5933,67
27.05.202434,0834,534,0434,45
28.05.202434,4534,6834,1734,26
29.05.202433,8434,2933,8434,08
30.05.202433,8734,1533,5634,15
31.05.202434,2934,4733,2733,52
03.06.202433,7934,2333,5834,14
04.06.202434,3134,6534,3134,33
05.06.202434,7535,2434,6534,86
06.06.202435,4135,5234,935,08
07.06.202435,0635,4634,835,31
11.06.202434,5134,9734,3534,73
12.06.202434,7534,9634,4634,72
13.06.202435,235,7935,1735,53
14.06.202435,2935,8835,1735,77
17.06.202435,5135,9535,2835,33
18.06.202435,635,9235,4735,67
19.06.202435,7635,8835,2635,43
20.06.202435,3435,7835,1335,54
21.06.202435,6835,8835,3635,88
24.06.202435,7735,8935,1835,18
25.06.202435,4435,8134,8835,5
26.06.202435,1735,5234,7834,78
27.06.202434,334,5233,7534,48
28.06.202434,9735,1534,6734,75
01.07.202434,835,1434,5335,01
02.07.202435,2535,2534,0234,29
03.07.202434,3834,7134,2434,64
04.07.202435,1835,8435,0635,38
05.07.202435,1235,534,9435,43
08.07.202435,4235,4834,8134,89
09.07.202435,1435,234,8634,88
10.07.202434,6635,0634,2435,06
11.07.202435,5635,7735,3335,46
12.07.202435,7435,8835,2835,57
15.07.202435,835,9235,0135,7
16.07.202435,8736,4135,5836,25
17.07.202436,6137,0136,336,67
18.07.202436,6737,1736,3737,17
19.07.202436,5437,136,2237,1
22.07.202436,6736,9535,9636,35
23.07.202436,4936,5435,9836
24.07.202435,8536,1335,2535,25
25.07.202434,6134,8333,9634,15
26.07.202434,534,6434,2834,52
29.07.202434,9135,2334,5935,23
30.07.202434,935,1834,6335,05
31.07.202435,235,5235,0835,1
01.08.202435,8536,5135,536,44
02.08.202435,5535,6634,5834,58
05.08.202433,7133,9432,0332,12
06.08.202431,9833,1631,9532,82
07.08.202432,5933,3732,5333,05
08.08.202432,832,9832,1532,33
09.08.202432,833,532,3933,37
12.08.202433,6434,0333,4833,8
13.08.202433,8434,7533,8234,11
14.08.202435,1135,1934,835,16
15.08.20243535,2634,2734,71
16.08.202434,534,834,3234,33
19.08.202434,0534,1933,5533,89
20.08.202433,933,9533,3233,41
21.08.202433,2633,431,9132,2
22.08.202432,632,8132,0332,27
23.08.202432,232,7931,7332,56
26.08.202432,9733,7632,3132,4
27.08.202432,2232,7932,1332,79
28.08.202432,9933,432,5833,27
29.08.202433,0333,1832,733,11
30.08.202433,2833,6433,2333,4
02.09.202432,9833,432,733,33
03.09.202433,133,1432,7333,07
04.09.202432,132,732,132,67
05.09.202433,0633,4132,7633,19
06.09.202433,533,8433,233,2
09.09.202432,7133,5932,7133,43
10.09.202433,833,833,2733,36
11.09.202433,834,1233,6733,72
12.09.202434,1534,6234,0434,54
13.09.202434,7835,7234,6435,38
16.09.202435,7236,1835,5235,63
17.09.202435,2136,0935,2135,92
18.09.202435,3536,0835,3535,95
19.09.202436,2336,535,7836,5
20.09.202436,7337,1236,1136,29
23.09.202435,736,3735,5735,74
24.09.202435,8336,1435,7536,14
25.09.202436,1136,535,9336,16
26.09.202436,3936,5336,0936,34
27.09.202435,9936,4435,7835,93
30.09.202436,4537,0836,1936,99
01.10.202436,8737,6636,6337,08
02.10.20243737,2236,6237,22
03.10.202437,337,837,0837,8
04.10.202437,5137,5236,9237,07
07.10.202436,7136,8436,1636,59
08.10.202436,6237,2536,5236,82
09.10.202437,0637,0936,2136,3
10.10.202436,537,0336,3636,73
11.10.202436,5336,7236,2736,46
14.10.202436,6436,7536,3536,41
15.10.202436,5536,936,4736,68
16.10.202436,5537,0336,3436,79
17.10.202437,1537,9737,137,42
18.10.202437,2437,436,5636,56
21.10.202436,7437,3836,6637,06
22.10.202436,7537,1235,9936,07
23.10.202436,3636,5535,8635,86
24.10.202435,7836,4535,6635,95
25.10.202435,7536,3735,7436,04
28.10.202436,0436,0635,535,82
29.10.202436,7337,236,236,24
30.10.202436,2236,8135,9636,68
31.10.202436,7336,8936,4336,64
01.11.202436,1536,8836,0736,51
04.11.202436,7537,0136,4736,5
05.11.202436,6636,6636,1336,3
06.11.202436,2536,7235,8236,22
07.11.20243636,5535,1835,34
08.11.202436,3236,3235,6935,7
11.11.202435,8836,6935,8436,6
12.11.202436,9536,9535,9736,52
13.11.202436,3436,5335,9236,53
14.11.202436,737,2436,3737,09
15.11.202437,0537,7436,7937,5
18.11.202437,3637,5237,1237,12
19.11.202437,4537,8937,0937,53
20.11.202437,637,8537,1537,45
21.11.202437,3237,4136,8937,05
22.11.202437,7237,7437,1637,25
25.11.202437,7438,1837,437,81
26.11.202438,2438,3537,8338,16
27.11.202438,4838,7738,3438,46
28.11.202438,5538,7338,1838,23
29.11.202437,9438,437,9137,91
02.12.202437,6637,7737,3737,75
03.12.202437,8938,2637,838,12
04.12.202436,637,2435,9637,02
05.12.202437,1437,4136,2636,26
06.12.202436,4937,2936,4636,57
09.12.202436,3838,3236,237,8
10.12.202439,3339,4336,8836,98
11.12.20243737,6136,9737,61
12.12.202437,7437,8237,0337,24
13.12.202437,1337,4136,3736,78
16.12.202436,7836,7836,1236,12
17.12.202436,143736,1436,75
18.12.202436,9837,3436,7536,83
19.12.202435,8736,1535,7236
20.12.202435,6836,1335,5235,92
23.12.202436,436,7836,1636,55
24.12.202436,6536,8536,4636,53
27.12.202436,5336,9936,3836,89
30.12.202436,5337,1136,1736,37
31.12.202436,6136,6835,6435,64